window.pageData = {"fund":{"_id":3000000015607,"name":"广发集祥债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015607","tickerId":15607,"shortName":"广发集祥债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-08-04T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-04T16:00:00.000Z","setUpAssetScale":66220256.67,"setUpShares":66220256.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴敌","stockType":"fund_manager","stockCode":"db20744495","exchange":"fm","tickerId":2304204820},{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010}],"hotMetrics":{"fss":{"stockId":3000000015607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9147,"f_ind_h_s_r":0.08529999999999999,"f_h_a":650,"f_h_s_a":339063,"f_ind_h_s_r_c_hy":0.0759,"f_ins_h_s_r_c_hy":-0.07590000000000008,"f_ind_h_s_r_c_1y":-0.635,"f_ins_h_s_r_c_1y":0.635,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015607,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":1,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9653005106717297,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.9917542226359888,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9995933306222041,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9890093998553868,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.6549766199064796,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.9524720021851953,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.9718964820056611},"fp":{"stockId":3000000015607,"type":"fp","f_p_r_fys":-0.06724531749657381,"f_p_r_m1":-0.020343537088571284,"f_p_r_m3":-0.034518630603366685,"f_p_r_m6":-0.060463832136940954,"f_cagr_p_r_fs":0.005384063976235698,"f_p_r_d1":0,"f_p_r_y1":-0.01723142087023488,"f_p_r_y2":0.04375830692158256,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.03392748632772968},"ff":{"stockId":3000000015607,"type":"ff","f_m_f":326917,"f_m_f_r":0.005,"f_c_f":65383,"f_c_f_r":0.001,"f_m_a_c_f":392300,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015607,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0209,"f_nv_cr":0.011292719167904863},"f_as":{"stockId":3000000015607,"type":"f_as","f_tas":81963480.6144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015606,"__csrcFundId":11458,"stockCode":"015606","shortName":"广发集祥债券(015606)","masterFundShortName":"广发集祥债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15606,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:40:31.163Z","status":"normal","exchange":"jj","name":"广发集祥债券型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-08-04T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-04T16:00:00.000Z","setUpAssetScale":150324501.93,"setUpShares":150324501.93,"pinyin":"gfjxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockId":1000000000000753,"holdings":1378000,"marketCap":5560342,"netValueRatio":0.0238,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockId":601021,"holdings":74000,"marketCap":3418800,"netValueRatio":0.0146,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockId":1000000000001055,"holdings":968000,"marketCap":3333312,"netValueRatio":0.0142,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockId":603885,"holdings":187100,"marketCap":2243329,"netValueRatio":0.0096,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockId":1000000000000670,"holdings":622000,"marketCap":1916690,"netValueRatio":0.0082,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockId":603990,"holdings":19600,"marketCap":293412,"netValueRatio":0.0013,"quarterlyChange":-0.013183915622939413,"stock":{"stockCode":"603990","exchange":"sh","stockType":"company","tickerId":603990,"name":"麦迪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockId":300158,"holdings":43000,"marketCap":262300,"netValueRatio":0.0011,"quarterlyChange":0.049913941480207,"stock":{"stockCode":"300158","exchange":"sz","stockType":"company","tickerId":300158,"name":"振东制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockId":301386,"holdings":10100,"marketCap":248460,"netValueRatio":0.0011,"quarterlyChange":0.046808510638298495,"stock":{"name":"未来电器","exchange":"sz","stockType":"company","stockCode":"301386","tickerId":301386}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockId":300933,"holdings":31300,"marketCap":241949,"netValueRatio":0.001,"quarterlyChange":-0.06755126658624777,"stock":{"stockCode":"300933","tickerId":300933,"exchange":"sz","stockType":"company","name":"中辰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockId":300466,"holdings":28400,"marketCap":241400,"netValueRatio":0.001,"quarterlyChange":-0.15422885572139278,"stock":{"stockCode":"300466","exchange":"sz","stockType":"company","tickerId":300466,"name":"赛摩智能"}}],"bondHoldings":[{"_id":"69e8fadd1398d79843002b35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockCode":"180406IB","stockName":"18农发06","holdings":400000,"marketCap":44232164,"netValueRatio":0.189,"lastUpdated":"2026-04-22T16:44:13.171Z"},{"_id":"69e8fadd1398d79843002b36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockCode":"250423IB","stockName":"25农发23","holdings":400000,"marketCap":40490158,"netValueRatio":0.1731,"lastUpdated":"2026-04-22T16:44:13.179Z"},{"_id":"69e8fadd1398d79843002b37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockCode":"180210IB","stockName":"18国开10","holdings":300000,"marketCap":32555227,"netValueRatio":0.1391,"lastUpdated":"2026-04-22T16:44:13.182Z"},{"_id":"69e8fadd1398d79843002b38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockCode":"230407IB","stockName":"23农发07","holdings":200000,"marketCap":20893446,"netValueRatio":0.0893,"lastUpdated":"2026-04-22T16:44:13.186Z"},{"_id":"69e8fadd1398d79843002b39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015606,"stockCode":"230315IB","stockName":"23进出15","holdings":200000,"marketCap":20768767,"netValueRatio":0.0888,"lastUpdated":"2026-04-22T16:44:13.189Z"}]},"shareHoldersStructureList":[{"_id":"69cae3f040924dd8ca6565c4","date":"2025-12-30T16:00:00.000Z","stockId":3000000015606,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":422,"h_s_a":327823,"ins_h_s":132451236,"ins_h_s_r":0.9573999999999999,"ind_h_s":5890128,"ind_h_s_r":0.0426,"lastUpdated":"2026-03-30T20:58:24.328Z"},{"_id":"69aed1617fea5b3eb051c9dc","date":"2025-06-29T16:00:00.000Z","stockId":3000000015606,"h_a":303,"h_s_a":475930,"ins_h_s":141952191,"ins_h_s_r":0.9843999999999999,"ind_h_s":2254725,"ind_h_s_r":0.015600000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:45.760Z"},{"_id":"69aed1617fea5b3eb051c9db","date":"2024-12-30T16:00:00.000Z","stockId":3000000015606,"h_a":261,"h_s_a":502628,"ins_h_s":126246782,"ins_h_s_r":0.9623,"ind_h_s":4939349,"ind_h_s_r":0.0377,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:45.757Z"},{"_id":"69aed1617fea5b3eb051c9da","date":"2024-06-29T16:00:00.000Z","stockId":3000000015606,"h_a":210,"h_s_a":331448,"ins_h_s":69464144,"ins_h_s_r":0.998,"ind_h_s":139958,"ind_h_s_r":0.002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:45.754Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015607,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015607,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015607,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015607,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015607,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015607,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015607,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015607,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015607,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015607,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015607,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015607,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015607,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015607,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015607,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015607,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015607,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015607,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015607,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015607,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015607,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015607,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015607,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015607,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015607,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015607,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015607,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015607,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015607,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015607,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015607,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015607,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015607,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015607,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015607,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015607,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015607,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015607,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015607,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015607,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015607,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015607,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015607,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015607,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015607,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015607,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015607,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015607,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015607,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015607,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015607,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015607,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015607,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015607,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015607,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015607,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015607,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015607,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015607,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015607,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015607,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015607,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015607,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015607,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015607,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015607,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015607,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015607,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015607,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015607,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015607,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015607,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015607,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015607,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015607,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015607,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015607,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015607,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015607,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015607,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015607,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015607,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015607,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015607,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015607,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015607,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015607,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015607,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015607,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015607,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015607,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015607,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015607,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015607,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015607,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015607,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015607,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015607,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015607,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015607,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015607,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015607,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015607,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015607,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015607,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015607,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015607,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015607,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015607,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015607,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015607,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015607,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015607,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015607,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015607,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015607,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015607,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015607,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015607,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015607,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015607,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015607,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015607,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015607,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015607,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015607,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015607,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015607,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015607,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015607,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015607,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015607,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015607,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015607,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015607,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015607,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015607,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015607,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015607,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015607,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015607,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015607,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015607,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015607,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015607,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015607,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015607,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015607,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015607,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015607,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015607,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015607,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015607,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015607,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015607,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015607,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015607,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015607,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015607,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015607,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015607,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015607,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015607,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015607,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015607,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015607,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015607,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015607,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015607,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015607,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015607,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015607,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015607,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015607,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015607,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015607,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015607,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015607,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015607,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015607,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015607,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015607,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015607,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015607,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015607,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015607,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015607,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015607,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015607,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015607,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015607,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015607,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015607,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015607,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015607,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015607,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015607,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015607,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015607,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015607,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015607,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015607,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015607,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015607,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015607,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015607,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015607,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015607,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015607,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015607,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015607,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015607,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015607,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015607,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015607,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015607,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015607,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015607,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015607,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015607,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015607,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015607,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015607,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015607,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015607,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015607,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015607,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015607,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015607,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015607,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015607,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015607,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015607,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015607,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015607,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015607,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015607,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015607,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015607,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015607,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015607,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015607,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768}]}