window.pageData = {"fund":{"_id":3000000015605,"name":"华安动力领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015605","tickerId":15605,"shortName":"华安动力领航混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":184309779.46,"setUpShares":184309779.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hadllhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孔涛","stockType":"fund_manager","stockCode":"db20784234","exchange":"fm","tickerId":1120211360}],"hotMetrics":{"fss":{"stockId":3000000015605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":185,"f_h_s_a":24697,"f_ind_h_s_r_c_hy":0.7817000000000001,"f_ins_h_s_r_c_hy":-0.7817000000000001,"f_ind_h_s_r_c_1y":0.1592,"f_ins_h_s_r_c_1y":-0.1592,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015605,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.09266106442577031,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.8757459505541347,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.11602870813397129,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.10022296544035675,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.0832248135432698,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.11048376748363917,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.10600858369098712,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.07467578737352144},"fp":{"stockId":3000000015605,"type":"fp","f_p_r_fys":0.28443003463267114,"f_p_r_m1":-0.23011351088732823,"f_cagr_p_r_fs":0.16158795244458046,"f_p_r_m3":0.06280104871654135,"f_p_r_d1":-0.006917101202511322,"f_p_r_m6":0.17230479521151243,"f_p_r_y1":0.7313269765593926,"f_p_r_y2":1.1024001929803364,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y3":0.9138120333772524,"f_i_d":"2022-11-07T16:00:00.000Z"},"ff":{"stockId":3000000015605,"type":"ff","f_m_f":197019,"f_m_f_r":0.012,"f_c_f":32836,"f_c_f_r":0.002,"f_m_a_c_f":229855,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015605,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.7431,"f_nv_cr":-0.017362872766221282},"f_as":{"stockId":3000000015605,"type":"f_as","f_tas":66469908.2592,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015604,"__csrcFundId":11829,"stockCode":"015604","shortName":"华安动力领航混合(015604)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15604,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.135Z","status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安动力领航混合型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":40547951.73,"setUpShares":40547951.73,"pinyin":"hadllhhhxzqtzjj","followedNum":2,"masterFundShortName":"华安动力领航混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":301526,"holdings":296200,"marketCap":13823654,"netValueRatio":0.0702,"quarterlyChange":2.995719178082188,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":1000000000001888,"holdings":152500,"marketCap":13132801,"netValueRatio":0.0667,"quarterlyChange":3.9740518962075857,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300408,"holdings":75750,"marketCap":12642675,"netValueRatio":0.0642,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300308,"holdings":9900,"marketCap":12573000,"netValueRatio":0.0639,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300604,"holdings":32778,"marketCap":11191064,"netValueRatio":0.0568,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":2384,"holdings":42200,"marketCap":11071170,"netValueRatio":0.0562,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300502,"holdings":15848,"marketCap":9619736,"netValueRatio":0.0489,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":603256,"holdings":32100,"marketCap":8517093,"netValueRatio":0.0433,"quarterlyChange":2.679256677193258,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":603115,"holdings":64100,"marketCap":7850327,"netValueRatio":0.0399,"quarterlyChange":1.7113128182421966,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":688668,"holdings":19418,"marketCap":7248739,"netValueRatio":0.0368,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}}],"bondHoldings":[{"_id":"6a5f56868cdf3996de5c019d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockCode":"118072","stockName":"鼎通转债","holdings":1300,"marketCap":130003,"netValueRatio":0.0007,"lastUpdated":"2026-07-21T11:22:46.353Z"}]},"shareHoldersStructureList":[{"_id":"69aed1617fea5b3eb051c984","date":"2025-06-29T16:00:00.000Z","stockId":3000000015604,"h_a":197,"h_s_a":316849,"ins_h_s":44256911,"ins_h_s_r":0.7090000000000001,"ind_h_s":18162434,"ind_h_s_r":0.29100000000000004,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:45.387Z"},{"_id":"69aed1617fea5b3eb051c983","date":"2024-12-30T16:00:00.000Z","stockId":3000000015604,"h_a":201,"h_s_a":320246,"ins_h_s":44256911,"ins_h_s_r":0.6875,"ind_h_s":20112591,"ind_h_s_r":0.3125,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:45.384Z"}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015605,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015605,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015605,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7964999999999998},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015605,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015605,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015605,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015605,"netValue":1.8425,"totalNetValue":1.8425,"netValue_forward":1.8425000000000002},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015605,"netValue":1.8781,"totalNetValue":1.8781,"netValue_forward":1.8781000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015605,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9168000000000005},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015605,"netValue":1.8603,"totalNetValue":1.8603,"netValue_forward":1.8603000000000005},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015605,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9366000000000008},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015605,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.024500000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015605,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9311000000000007},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015605,"netValue":1.9752,"totalNetValue":1.9752,"netValue_forward":1.9752000000000007},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015605,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0051000000000005},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015605,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1047000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015605,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.1026000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015605,"netValue":2.2953,"totalNetValue":2.2953,"netValue_forward":2.2953000000000006},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015605,"netValue":2.3176,"totalNetValue":2.3176,"netValue_forward":2.3176000000000005},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015605,"netValue":2.2564,"totalNetValue":2.2564,"netValue_forward":2.2564000000000006},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015605,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.3030000000000004},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015605,"netValue":2.3668,"totalNetValue":2.3668,"netValue_forward":2.3668000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015605,"netValue":2.2641,"totalNetValue":2.2641,"netValue_forward":2.2641},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015605,"netValue":2.1665,"totalNetValue":2.1665,"netValue_forward":2.1665},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015605,"netValue":2.2708,"totalNetValue":2.2708,"netValue_forward":2.2708},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015605,"netValue":2.2459,"totalNetValue":2.2459,"netValue_forward":2.2459},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015605,"netValue":2.1991,"totalNetValue":2.1991,"netValue_forward":2.1991},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015605,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.1318},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015605,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.0743},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015605,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9057},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015605,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9070000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015605,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8928},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015605,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9323000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015605,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8023000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015605,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8448000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015605,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9115000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015605,"netValue":1.8672,"totalNetValue":1.8672,"netValue_forward":1.8672},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015605,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015605,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015605,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8296000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015605,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8733000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015605,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154000000000006},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015605,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8559000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015605,"netValue":1.8842,"totalNetValue":1.8842,"netValue_forward":1.8842000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015605,"netValue":1.8543,"totalNetValue":1.8543,"netValue_forward":1.8543000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015605,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015605,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8291000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015605,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7924000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015605,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015605,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7626000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015605,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.8135000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015605,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8752000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015605,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015605,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.7959000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015605,"netValue":1.7496,"totalNetValue":1.7496,"netValue_forward":1.7496000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015605,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015605,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015605,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015605,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015605,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.634400000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015605,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015605,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015605,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015605,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015605,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.604400000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015605,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.584500000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015605,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015605,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5318000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015605,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015605,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015605,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015605,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015605,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015605,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015605,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015605,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015605,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015605,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015605,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015605,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015605,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015605,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015605,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015605,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015605,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015605,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015605,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015605,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015605,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015605,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015605,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015605,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015605,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4761000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015605,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015605,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015605,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.467500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015605,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.477200000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015605,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.453100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015605,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015605,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.495600000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015605,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.491600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015605,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015605,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4816000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015605,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015605,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015605,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015605,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015605,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4489000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015605,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.446900000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015605,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015605,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015605,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015605,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4664000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015605,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.428700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015605,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015605,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.494300000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015605,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015605,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015605,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015605,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015605,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000018},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015605,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015605,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456600000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015605,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015605,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015605,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.440900000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015605,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000019},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015605,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015605,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015605,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.405900000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015605,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015605,"netValue":1.4173,"totalNetValue":1.4173,"netValue_forward":1.4173000000000018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015605,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015605,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000019},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015605,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015605,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015605,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015605,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015605,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754000000000017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015605,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015605,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000018},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015605,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015605,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015605,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015605,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015605,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015605,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015605,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015605,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015605,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015605,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015605,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015605,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015605,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015605,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015605,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015605,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015605,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015605,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000018},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015605,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015605,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015605,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015605,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015605,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015605,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015605,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015605,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015605,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.305200000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015605,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015605,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.315200000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015605,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015605,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015605,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.331700000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015605,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015605,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015605,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.310600000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015605,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015605,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.312400000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015605,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015605,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015605,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015605,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015605,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015605,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015605,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015605,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000022},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015605,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000025},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015605,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015605,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532000000000028},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015605,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015605,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015605,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015605,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015605,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000028},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015605,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000029},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015605,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015605,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015605,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000028},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015605,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015605,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015605,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015605,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000028},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015605,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015605,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.299500000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015605,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.294100000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015605,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015605,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.301900000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015605,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015605,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015605,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015605,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015605,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015605,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000023},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015605,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015605,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015605,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000025},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015605,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015605,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015605,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000025},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015605,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015605,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015605,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015605,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015605,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015605,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015605,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015605,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015605,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015605,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015605,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015605,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000025},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015605,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015605,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000025},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015605,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000022},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015605,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015605,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015605,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015605,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015605,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015605,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.054400000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015605,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015605,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015605,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015605,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015605,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015605,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015605,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.998400000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015605,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015605,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.991100000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015605,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015605,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015605,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015605,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000023},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015605,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015605,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015605,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.989900000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015605,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.981100000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015605,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.981700000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015605,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015605,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015605,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000019},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015605,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015605,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015605,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015605,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015605,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015605,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015605,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015605,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000019},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015605,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.932700000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015605,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015605,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.934700000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015605,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.940100000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015605,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015605,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.924200000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015605,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015605,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.918600000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015605,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.930900000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015605,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.938800000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015605,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000019},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015605,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015605,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015605,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015605,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015605,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015605,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015605,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015605,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015605,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015605,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015605,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015605,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015605,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015605,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015605,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015605,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015605,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015605,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015605,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015605,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015605,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015605,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015605,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015605,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015605,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015605,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015605,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015605,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015605,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015605,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015605,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015605,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015605,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015605,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015605,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015605,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015605,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015605,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015605,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015605,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015605,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015605,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000019},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015605,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.883300000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015605,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.885100000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015605,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.877100000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015605,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015605,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.898200000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015605,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000022},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015605,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015605,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015605,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.932200000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015605,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.929700000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015605,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015605,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.934900000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015605,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015605,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015605,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.939700000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015605,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015605,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.915400000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015605,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015605,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015605,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015605,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.937100000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015605,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.941900000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015605,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.928400000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015605,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.918400000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015605,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.919100000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015605,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015605,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015605,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015605,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015605,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015605,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015605,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015605,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015605,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015605,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015605,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015605,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015605,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015605,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015605,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015605,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015605,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015605,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015605,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015605,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015605,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015605,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015605,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015605,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015605,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015605,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015605,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015605,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015605,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015605,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015605,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015605,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015605,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015605,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015605,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015605,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015605,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015605,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015605,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015605,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015605,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015605,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015605,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015605,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015605,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015605,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015605,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015605,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015605,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015605,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015605,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015605,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015605,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015605,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015605,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015605,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015605,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015605,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015605,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015605,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015605,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015605,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015605,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015605,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015605,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015605,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015605,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000017},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015605,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015605,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015605,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015605,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015605,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015605,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015605,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015605,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015605,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015605,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015605,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015605,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015605,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015605,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015605,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015605,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015605,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015605,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015605,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015605,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000017},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015605,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015605,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015605,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015605,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.943400000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015605,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000019},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015605,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015605,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015605,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015605,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015605,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015605,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015605,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015605,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015605,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015605,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015605,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015605,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015605,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015605,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015605,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015605,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015605,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015605,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015605,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015605,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015605,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015605,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015605,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015605,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015605,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015605,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015605,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015605,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015605,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015605,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015605,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015605,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015605,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015605,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015605,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015605,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015605,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015605,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015605,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015605,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000017},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015605,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015605,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015605,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000015}]}