window.pageData = {"startDate":"2024-07-28T04:01:14.486Z","endDate":"2026-07-28T04:01:14.486Z","stock":{"_id":3000000015605,"name":"华安动力领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015605","tickerId":15605,"shortName":"华安动力领航混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":184309779.46,"setUpShares":184309779.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hadllhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孔涛","stockType":"fund_manager","stockCode":"db20784234","exchange":"fm","tickerId":1120211360}],"hotMetrics":{"fss":{"stockId":3000000015605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":185,"f_h_s_a":24697,"f_ind_h_s_r_c_hy":0.7817000000000001,"f_ins_h_s_r_c_hy":-0.7817000000000001,"f_ind_h_s_r_c_1y":0.1592,"f_ins_h_s_r_c_1y":-0.1592,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015605,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.10106442577030812,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.9224303043200681,"f_p_r_m3_ssc":9199,"f_p_r_m3_ssrp":0.12013481191563383,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.10535117056856187,"f_p_r_y1_ssc":8456,"f_p_r_y1_ssrp":0.08645771732702542,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.11622245002562788,"f_cagr_p_r_fs_ssc":9323,"f_cagr_p_r_fs_ssrp":0.11199313452048916,"f_p_r_y3_ssc":7027,"f_p_r_y3_ssrp":0.07358383148306291},"fp":{"stockId":3000000015605,"type":"fp","f_p_r_fys":0.2994620882764705,"f_p_r_m1":-0.23425966131133313,"f_cagr_p_r_fs":0.16485049852464861,"f_p_r_m3":0.0762236055169041,"f_p_r_d1":-0.006917101202511322,"f_p_r_m6":0.1811788345612848,"f_p_r_y1":0.7547263681592005,"f_p_r_y2":1.1352463978689875,"last_data_date":"2026-07-26T16:00:00.000Z","f_p_r_y3":0.968191964285716,"f_i_d":"2022-11-07T16:00:00.000Z"},"ff":{"stockId":3000000015605,"type":"ff","f_m_f":197019,"f_m_f_r":0.012,"f_c_f":32836,"f_c_f_r":0.002,"f_m_a_c_f":229855,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015605,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":1.7635,"f_nv_cr":0.011703287246858984},"f_as":{"stockId":3000000015605,"type":"f_as","f_tas":66469908.2592,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015604,"__csrcFundId":11829,"stockCode":"015604","shortName":"华安动力领航混合(015604)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15604,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.135Z","status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安动力领航混合型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":40547951.73,"setUpShares":40547951.73,"pinyin":"hadllhhhxzqtzjj","followedNum":2,"masterFundShortName":"华安动力领航混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":301526,"holdings":296200,"marketCap":13823654,"netValueRatio":0.0702,"quarterlyChange":2.995719178082188,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":1000000000001888,"holdings":152500,"marketCap":13132801,"netValueRatio":0.0667,"quarterlyChange":3.9740518962075857,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300408,"holdings":75750,"marketCap":12642675,"netValueRatio":0.0642,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300308,"holdings":9900,"marketCap":12573000,"netValueRatio":0.0639,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300604,"holdings":32778,"marketCap":11191064,"netValueRatio":0.0568,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":2384,"holdings":42200,"marketCap":11071170,"netValueRatio":0.0562,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300502,"holdings":15848,"marketCap":9619736,"netValueRatio":0.0489,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":603256,"holdings":32100,"marketCap":8517093,"netValueRatio":0.0433,"quarterlyChange":2.679256677193258,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":603115,"holdings":64100,"marketCap":7850327,"netValueRatio":0.0399,"quarterlyChange":1.7113128182421966,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":688668,"holdings":19418,"marketCap":7248739,"netValueRatio":0.0368,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}}],"bondHoldings":[{"_id":"6a5f56868cdf3996de5c019d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockCode":"118072","stockName":"鼎通转债","holdings":1300,"marketCap":130003,"netValueRatio":0.0007,"lastUpdated":"2026-07-21T11:22:46.353Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015605,"date":"2026-07-26T16:00:00.000Z","nv":1.7635,"tnv":1.7635},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015605,"nv":1.7431,"tnv":1.7431},{"stockId":3000000015605,"date":"2026-07-22T16:00:00.000Z","nv":1.7739,"tnv":1.7739},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015605,"nv":1.7965,"tnv":1.7965},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015605,"nv":1.8048,"tnv":1.8048},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015605,"nv":1.7299,"tnv":1.7299},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015605,"nv":1.7407,"tnv":1.7407},{"stockId":3000000015605,"date":"2026-07-15T16:00:00.000Z","nv":1.8425,"tnv":1.8425},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015605,"nv":1.8781,"tnv":1.8781},{"stockId":3000000015605,"date":"2026-07-13T16:00:00.000Z","nv":1.9168,"tnv":1.9168},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015605,"nv":1.8603,"tnv":1.8603},{"stockId":3000000015605,"date":"2026-07-09T16:00:00.000Z","nv":1.9366,"tnv":1.9366},{"stockId":3000000015605,"date":"2026-07-08T16:00:00.000Z","nv":2.0245,"tnv":2.0245},{"stockId":3000000015605,"date":"2026-07-07T16:00:00.000Z","nv":1.9311,"tnv":1.9311},{"stockId":3000000015605,"date":"2026-07-06T16:00:00.000Z","nv":1.9752,"tnv":1.9752},{"stockId":3000000015605,"date":"2026-07-05T16:00:00.000Z","nv":2.0051,"tnv":2.0051},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015605,"nv":2.1047,"tnv":2.1047},{"stockId":3000000015605,"date":"2026-07-01T16:00:00.000Z","nv":2.1026,"tnv":2.1026},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015605,"nv":2.2953,"tnv":2.2953},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015605,"nv":2.3176,"tnv":2.3176},{"stockId":3000000015605,"date":"2026-06-28T16:00:00.000Z","nv":2.2564,"tnv":2.2564},{"stockId":3000000015605,"date":"2026-06-25T16:00:00.000Z","nv":2.303,"tnv":2.303},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015605,"nv":2.3668,"tnv":2.3668},{"stockId":3000000015605,"date":"2026-06-23T16:00:00.000Z","nv":2.2641,"tnv":2.2641},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015605,"nv":2.1665,"tnv":2.1665},{"stockId":3000000015605,"date":"2026-06-21T16:00:00.000Z","nv":2.2708,"tnv":2.2708},{"stockId":3000000015605,"date":"2026-06-17T16:00:00.000Z","nv":2.2459,"tnv":2.2459},{"stockId":3000000015605,"date":"2026-06-16T16:00:00.000Z","nv":2.1991,"tnv":2.1991},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015605,"nv":2.1318,"tnv":2.1318},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015605,"nv":2.0743,"tnv":2.0743},{"stockId":3000000015605,"date":"2026-06-11T16:00:00.000Z","nv":1.9057,"tnv":1.9057},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015605,"nv":1.907,"tnv":1.907},{"stockId":3000000015605,"date":"2026-06-09T16:00:00.000Z","nv":1.8928,"tnv":1.8928},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015605,"nv":1.9323,"tnv":1.9323},{"stockId":3000000015605,"date":"2026-06-07T16:00:00.000Z","nv":1.8023,"tnv":1.8023},{"stockId":3000000015605,"date":"2026-06-04T16:00:00.000Z","nv":1.8448,"tnv":1.8448},{"stockId":3000000015605,"date":"2026-06-03T16:00:00.000Z","nv":1.9115,"tnv":1.9115},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015605,"nv":1.8672,"tnv":1.8672},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015605,"nv":1.83,"tnv":1.83},{"stockId":3000000015605,"date":"2026-05-31T16:00:00.000Z","nv":1.7527,"tnv":1.7527},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015605,"nv":1.8296,"tnv":1.8296},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015605,"nv":1.8733,"tnv":1.8733},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015605,"nv":1.8154,"tnv":1.8154},{"stockId":3000000015605,"date":"2026-05-25T16:00:00.000Z","nv":1.8559,"tnv":1.8559},{"stockId":3000000015605,"date":"2026-05-24T16:00:00.000Z","nv":1.8842,"tnv":1.8842},{"stockId":3000000015605,"date":"2026-05-21T16:00:00.000Z","nv":1.8543,"tnv":1.8543},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015605,"nv":1.76,"tnv":1.76},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015605,"nv":1.8291,"tnv":1.8291},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015605,"nv":1.7924,"tnv":1.7924},{"stockId":3000000015605,"date":"2026-05-17T16:00:00.000Z","nv":1.7751,"tnv":1.7751},{"stockId":3000000015605,"date":"2026-05-14T16:00:00.000Z","nv":1.7626,"tnv":1.7626},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015605,"nv":1.8135,"tnv":1.8135},{"stockId":3000000015605,"date":"2026-05-12T16:00:00.000Z","nv":1.8752,"tnv":1.8752},{"stockId":3000000015605,"date":"2026-05-11T16:00:00.000Z","nv":1.8097,"tnv":1.8097},{"stockId":3000000015605,"date":"2026-05-10T16:00:00.000Z","nv":1.7959,"tnv":1.7959},{"stockId":3000000015605,"date":"2026-05-07T16:00:00.000Z","nv":1.7496,"tnv":1.7496},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015605,"nv":1.7538,"tnv":1.7538},{"stockId":3000000015605,"date":"2026-05-05T16:00:00.000Z","nv":1.7067,"tnv":1.7067},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015605,"nv":1.6391,"tnv":1.6391},{"stockId":3000000015605,"date":"2026-04-28T16:00:00.000Z","nv":1.6501,"tnv":1.6501},{"stockId":3000000015605,"date":"2026-04-27T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"stockId":3000000015605,"date":"2026-04-26T16:00:00.000Z","nv":1.6386,"tnv":1.6386},{"stockId":3000000015605,"date":"2026-04-23T16:00:00.000Z","nv":1.6401,"tnv":1.6401},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015605,"nv":1.6521,"tnv":1.6521},{"stockId":3000000015605,"date":"2026-04-21T16:00:00.000Z","nv":1.6453,"tnv":1.6453},{"stockId":3000000015605,"date":"2026-04-20T16:00:00.000Z","nv":1.6044,"tnv":1.6044},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015605,"nv":1.5845,"tnv":1.5845},{"stockId":3000000015605,"date":"2026-04-16T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000015605,"date":"2026-04-15T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"stockId":3000000015605,"date":"2026-04-14T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015605,"nv":1.4884,"tnv":1.4884},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015605,"nv":1.4693,"tnv":1.4693},{"stockId":3000000015605,"date":"2026-04-09T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000015605,"date":"2026-04-08T16:00:00.000Z","nv":1.4451,"tnv":1.4451},{"stockId":3000000015605,"date":"2026-04-07T16:00:00.000Z","nv":1.444,"tnv":1.444},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015605,"nv":1.3623,"tnv":1.3623},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015605,"nv":1.3604,"tnv":1.3604},{"stockId":3000000015605,"date":"2026-04-01T16:00:00.000Z","nv":1.3596,"tnv":1.3596},{"stockId":3000000015605,"date":"2026-03-31T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015605,"nv":1.3312,"tnv":1.3312},{"stockId":3000000015605,"date":"2026-03-29T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000015605,"date":"2026-03-26T16:00:00.000Z","nv":1.3572,"tnv":1.3572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015605,"nv":1.3568,"tnv":1.3568},{"stockId":3000000015605,"date":"2026-03-24T16:00:00.000Z","nv":1.3849,"tnv":1.3849},{"stockId":3000000015605,"date":"2026-03-23T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015605,"nv":1.3288,"tnv":1.3288},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015605,"nv":1.3721,"tnv":1.3721},{"stockId":3000000015605,"date":"2026-03-18T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"stockId":3000000015605,"date":"2026-03-17T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000015605,"date":"2026-03-16T16:00:00.000Z","nv":1.3899,"tnv":1.3899},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015605,"nv":1.4342,"tnv":1.4342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015605,"nv":1.4521,"tnv":1.4521},{"stockId":3000000015605,"date":"2026-03-11T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"stockId":3000000015605,"date":"2026-03-10T16:00:00.000Z","nv":1.4761,"tnv":1.4761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015605,"nv":1.4794,"tnv":1.4794},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015605,"nv":1.4443,"tnv":1.4443},{"stockId":3000000015605,"date":"2026-03-05T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015605,"nv":1.4772,"tnv":1.4772},{"stockId":3000000015605,"date":"2026-03-03T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015605,"nv":1.449,"tnv":1.449},{"stockId":3000000015605,"date":"2026-03-01T16:00:00.000Z","nv":1.4956,"tnv":1.4956},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015605,"nv":1.4916,"tnv":1.4916},{"stockId":3000000015605,"date":"2026-02-25T16:00:00.000Z","nv":1.509,"tnv":1.509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015605,"nv":1.4816,"tnv":1.4816},{"stockId":3000000015605,"date":"2026-02-23T16:00:00.000Z","nv":1.4555,"tnv":1.4555},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015605,"nv":1.4289,"tnv":1.4289},{"stockId":3000000015605,"date":"2026-02-11T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015605,"nv":1.4483,"tnv":1.4483},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015605,"nv":1.4489,"tnv":1.4489},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015605,"nv":1.4469,"tnv":1.4469},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015605,"nv":1.4111,"tnv":1.4111},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015605,"nv":1.426,"tnv":1.426},{"stockId":3000000015605,"date":"2026-02-03T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000015605,"date":"2026-02-02T16:00:00.000Z","nv":1.4664,"tnv":1.4664},{"stockId":3000000015605,"date":"2026-02-01T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015605,"nv":1.4853,"tnv":1.4853},{"stockId":3000000015605,"date":"2026-01-28T16:00:00.000Z","nv":1.4943,"tnv":1.4943},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015605,"nv":1.5232,"tnv":1.5232},{"stockId":3000000015605,"date":"2026-01-26T16:00:00.000Z","nv":1.493,"tnv":1.493},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015605,"nv":1.4839,"tnv":1.4839},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015605,"nv":1.4869,"tnv":1.4869},{"stockId":3000000015605,"date":"2026-01-21T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000015605,"date":"2026-01-20T16:00:00.000Z","nv":1.4823,"tnv":1.4823},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015605,"nv":1.4566,"tnv":1.4566},{"stockId":3000000015605,"date":"2026-01-18T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015605,"nv":1.4469,"tnv":1.4469},{"stockId":3000000015605,"date":"2026-01-14T16:00:00.000Z","nv":1.4409,"tnv":1.4409},{"stockId":3000000015605,"date":"2026-01-13T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015605,"nv":1.391,"tnv":1.391},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015605,"nv":1.4028,"tnv":1.4028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015605,"nv":1.4059,"tnv":1.4059},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015605,"nv":1.4004,"tnv":1.4004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015605,"nv":1.4173,"tnv":1.4173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015605,"nv":1.4032,"tnv":1.4032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015605,"nv":1.3903,"tnv":1.3903},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015605,"nv":1.3571,"tnv":1.3571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015605,"nv":1.3807,"tnv":1.3807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015605,"nv":1.3797,"tnv":1.3797},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015605,"nv":1.3807,"tnv":1.3807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015605,"nv":1.3754,"tnv":1.3754},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015605,"nv":1.3657,"tnv":1.3657},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015605,"nv":1.3562,"tnv":1.3562},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015605,"nv":1.3442,"tnv":1.3442},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015605,"nv":1.3094,"tnv":1.3094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015605,"nv":1.3047,"tnv":1.3047},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015605,"nv":1.3355,"tnv":1.3355},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015605,"nv":1.2963,"tnv":1.2963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015605,"nv":1.3231,"tnv":1.3231},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015605,"nv":1.3456,"tnv":1.3456},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015605,"nv":1.3368,"tnv":1.3368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015605,"nv":1.3568,"tnv":1.3568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015605,"nv":1.3495,"tnv":1.3495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015605,"nv":1.3377,"tnv":1.3377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015605,"nv":1.3148,"tnv":1.3148},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015605,"nv":1.2979,"tnv":1.2979},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015605,"nv":1.292,"tnv":1.292},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015605,"nv":1.2815,"tnv":1.2815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015605,"nv":1.2864,"tnv":1.2864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015605,"nv":1.2757,"tnv":1.2757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015605,"nv":1.262,"tnv":1.262},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015605,"nv":1.2529,"tnv":1.2529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015605,"nv":1.2342,"tnv":1.2342},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015605,"nv":1.2133,"tnv":1.2133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015605,"nv":1.2138,"tnv":1.2138},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015605,"nv":1.2668,"tnv":1.2668},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015605,"nv":1.2774,"tnv":1.2774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015605,"nv":1.2675,"tnv":1.2675},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015605,"nv":1.2972,"tnv":1.2972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015605,"nv":1.3052,"tnv":1.3052},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015605,"nv":1.339,"tnv":1.339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015605,"nv":1.3152,"tnv":1.3152},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015605,"nv":1.3105,"tnv":1.3105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015605,"nv":1.3201,"tnv":1.3201},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015605,"nv":1.3317,"tnv":1.3317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015605,"nv":1.3391,"tnv":1.3391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015605,"nv":1.317,"tnv":1.317},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015605,"nv":1.3106,"tnv":1.3106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015605,"nv":1.3292,"tnv":1.3292},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015605,"nv":1.3124,"tnv":1.3124},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015605,"nv":1.3495,"tnv":1.3495},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015605,"nv":1.3762,"tnv":1.3762},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015605,"nv":1.3394,"tnv":1.3394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015605,"nv":1.3507,"tnv":1.3507},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015605,"nv":1.3187,"tnv":1.3187},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015605,"nv":1.2775,"tnv":1.2775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015605,"nv":1.2741,"tnv":1.2741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015605,"nv":1.2639,"tnv":1.2639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015605,"nv":1.2235,"tnv":1.2235},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015605,"nv":1.2178,"tnv":1.2178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015605,"nv":1.2532,"tnv":1.2532},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015605,"nv":1.2528,"tnv":1.2528},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015605,"nv":1.2331,"tnv":1.2331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015605,"nv":1.2741,"tnv":1.2741},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015605,"nv":1.2891,"tnv":1.2891},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015605,"nv":1.3131,"tnv":1.3131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015605,"nv":1.3166,"tnv":1.3166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015605,"nv":1.3234,"tnv":1.3234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015605,"nv":1.3031,"tnv":1.3031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015605,"nv":1.3339,"tnv":1.3339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015605,"nv":1.3226,"tnv":1.3226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015605,"nv":1.3201,"tnv":1.3201},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015605,"nv":1.3125,"tnv":1.3125},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015605,"nv":1.2971,"tnv":1.2971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015605,"nv":1.3028,"tnv":1.3028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015605,"nv":1.2995,"tnv":1.2995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015605,"nv":1.2941,"tnv":1.2941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015605,"nv":1.2919,"tnv":1.2919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015605,"nv":1.3019,"tnv":1.3019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015605,"nv":1.3058,"tnv":1.3058},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015605,"nv":1.2595,"tnv":1.2595},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015605,"nv":1.2402,"tnv":1.2402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015605,"nv":1.2376,"tnv":1.2376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015605,"nv":1.2492,"tnv":1.2492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015605,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015605,"nv":1.2624,"tnv":1.2624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015605,"nv":1.2323,"tnv":1.2323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015605,"nv":1.2672,"tnv":1.2672},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015605,"nv":1.2444,"tnv":1.2444},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015605,"nv":1.2271,"tnv":1.2271},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015605,"nv":1.1746,"tnv":1.1746},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015605,"nv":1.1796,"tnv":1.1796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015605,"nv":1.1857,"tnv":1.1857},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015605,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015605,"nv":1.1244,"tnv":1.1244},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015605,"nv":1.1232,"tnv":1.1232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015605,"nv":1.1234,"tnv":1.1234},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015605,"nv":1.1264,"tnv":1.1264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015605,"nv":1.1096,"tnv":1.1096},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015605,"nv":1.0934,"tnv":1.0934},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015605,"nv":1.111,"tnv":1.111},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015605,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015605,"nv":1.066,"tnv":1.066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015605,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015605,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015605,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015605,"nv":1.0492,"tnv":1.0492},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015605,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015605,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015605,"nv":1.034,"tnv":1.034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015605,"nv":1.0462,"tnv":1.0462},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015605,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015605,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015605,"nv":1.005,"tnv":1.005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015605,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015605,"nv":0.998,"tnv":0.998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015605,"nv":1.0032,"tnv":1.0032},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015605,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015605,"nv":0.9984,"tnv":0.9984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015605,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015605,"nv":0.9911,"tnv":0.9911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015605,"nv":0.9988,"tnv":0.9988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015605,"nv":0.987,"tnv":0.987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015605,"nv":0.98,"tnv":0.98},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015605,"nv":0.9926,"tnv":0.9926},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015605,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015605,"nv":1.0131,"tnv":1.0131},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015605,"nv":0.9899,"tnv":0.9899},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015605,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015605,"nv":0.9817,"tnv":0.9817},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015605,"nv":0.977,"tnv":0.977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015605,"nv":0.985,"tnv":0.985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015605,"nv":0.9777,"tnv":0.9777},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015605,"nv":0.9494,"tnv":0.9494},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015605,"nv":0.9345,"tnv":0.9345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015605,"nv":0.9358,"tnv":0.9358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015605,"nv":0.9356,"tnv":0.9356},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015605,"nv":0.9131,"tnv":0.9131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015605,"nv":0.9047,"tnv":0.9047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015605,"nv":0.9119,"tnv":0.9119},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015605,"nv":0.9357,"tnv":0.9357},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015605,"nv":0.9327,"tnv":0.9327},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015605,"nv":0.944,"tnv":0.944},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015605,"nv":0.9347,"tnv":0.9347},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015605,"nv":0.9401,"tnv":0.9401},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015605,"nv":0.9362,"tnv":0.9362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015605,"nv":0.9242,"tnv":0.9242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015605,"nv":0.9278,"tnv":0.9278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015605,"nv":0.9186,"tnv":0.9186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015605,"nv":0.9309,"tnv":0.9309},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015605,"nv":0.9388,"tnv":0.9388},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015605,"nv":0.9125,"tnv":0.9125},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015605,"nv":0.8937,"tnv":0.8937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015605,"nv":0.9027,"tnv":0.9027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015605,"nv":0.8953,"tnv":0.8953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015605,"nv":0.8894,"tnv":0.8894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015605,"nv":0.8856,"tnv":0.8856},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015605,"nv":0.8828,"tnv":0.8828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015605,"nv":0.8883,"tnv":0.8883},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015605,"nv":0.8926,"tnv":0.8926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015605,"nv":0.8861,"tnv":0.8861},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015605,"nv":0.868,"tnv":0.868},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015605,"nv":0.8605,"tnv":0.8605},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015605,"nv":0.8564,"tnv":0.8564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015605,"nv":0.8644,"tnv":0.8644},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015605,"nv":0.8581,"tnv":0.8581},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015605,"nv":0.8552,"tnv":0.8552},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015605,"nv":0.8547,"tnv":0.8547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015605,"nv":0.8534,"tnv":0.8534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015605,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015605,"nv":0.8556,"tnv":0.8556},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015605,"nv":0.8305,"tnv":0.8305},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015605,"nv":0.8301,"tnv":0.8301},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015605,"nv":0.8162,"tnv":0.8162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015605,"nv":0.8099,"tnv":0.8099},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015605,"nv":0.8096,"tnv":0.8096},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015605,"nv":0.8095,"tnv":0.8095},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015605,"nv":0.8014,"tnv":0.8014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015605,"nv":0.7975,"tnv":0.7975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015605,"nv":0.7848,"tnv":0.7848},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015605,"nv":0.7842,"tnv":0.7842},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015605,"nv":0.7859,"tnv":0.7859},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015605,"nv":0.8067,"tnv":0.8067},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015605,"nv":0.8088,"tnv":0.8088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015605,"nv":0.7972,"tnv":0.7972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015605,"nv":0.7826,"tnv":0.7826},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015605,"nv":0.7648,"tnv":0.7648},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015605,"nv":0.7495,"tnv":0.7495},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015605,"nv":0.7534,"tnv":0.7534},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015605,"nv":0.8488,"tnv":0.8488},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015605,"nv":0.8746,"tnv":0.8746},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015605,"nv":0.8707,"tnv":0.8707},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015605,"nv":0.8623,"tnv":0.8623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015605,"nv":0.8716,"tnv":0.8716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015605,"nv":0.8833,"tnv":0.8833},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015605,"nv":0.8851,"tnv":0.8851},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015605,"nv":0.8771,"tnv":0.8771},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015605,"nv":0.9067,"tnv":0.9067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015605,"nv":0.8982,"tnv":0.8982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015605,"nv":0.926,"tnv":0.926},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015605,"nv":0.929,"tnv":0.929},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015605,"nv":0.9444,"tnv":0.9444},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015605,"nv":0.9322,"tnv":0.9322},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015605,"nv":0.9297,"tnv":0.9297},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015605,"nv":0.9167,"tnv":0.9167},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015605,"nv":0.9349,"tnv":0.9349},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015605,"nv":0.9393,"tnv":0.9393},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015605,"nv":0.9332,"tnv":0.9332},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015605,"nv":0.9397,"tnv":0.9397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015605,"nv":0.943,"tnv":0.943},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015605,"nv":0.9154,"tnv":0.9154},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015605,"nv":0.8937,"tnv":0.8937},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015605,"nv":0.8908,"tnv":0.8908},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015605,"nv":0.8929,"tnv":0.8929},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015605,"nv":0.9371,"tnv":0.9371},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015605,"nv":0.9419,"tnv":0.9419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015605,"nv":0.9284,"tnv":0.9284},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015605,"nv":0.9184,"tnv":0.9184},{"stockId":3000000015605,"date":"2025-02-20T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000015605,"date":"2025-02-19T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000015605,"date":"2025-02-18T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000015605,"date":"2025-02-17T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000015605,"date":"2025-02-16T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000015605,"date":"2025-02-13T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000015605,"date":"2025-02-12T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000015605,"date":"2025-02-11T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000015605,"date":"2025-02-10T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000015605,"date":"2025-02-09T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000015605,"date":"2025-02-06T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000015605,"date":"2025-02-05T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000015605,"date":"2025-02-04T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000015605,"date":"2025-01-26T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000015605,"date":"2025-01-23T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000015605,"date":"2025-01-22T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000015605,"date":"2025-01-21T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000015605,"date":"2025-01-20T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000015605,"date":"2025-01-19T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000015605,"date":"2025-01-16T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000015605,"date":"2025-01-15T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000015605,"date":"2025-01-14T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000015605,"date":"2025-01-13T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000015605,"date":"2025-01-12T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000015605,"date":"2025-01-09T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000015605,"date":"2025-01-08T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000015605,"date":"2025-01-07T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000015605,"date":"2025-01-06T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000015605,"date":"2025-01-05T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000015605,"date":"2025-01-02T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000015605,"date":"2025-01-01T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000015605,"date":"2024-12-30T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000015605,"date":"2024-12-29T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000015605,"date":"2024-12-26T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000015605,"date":"2024-12-25T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000015605,"date":"2024-12-24T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000015605,"date":"2024-12-23T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000015605,"date":"2024-12-22T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000015605,"date":"2024-12-19T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000015605,"date":"2024-12-18T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000015605,"date":"2024-12-17T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000015605,"date":"2024-12-16T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000015605,"date":"2024-12-15T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000015605,"date":"2024-12-12T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000015605,"date":"2024-12-11T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000015605,"date":"2024-12-10T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000015605,"date":"2024-12-09T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000015605,"date":"2024-12-08T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000015605,"date":"2024-12-05T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000015605,"date":"2024-12-04T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000015605,"date":"2024-12-03T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000015605,"date":"2024-12-02T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000015605,"date":"2024-12-01T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000015605,"date":"2024-11-28T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000015605,"date":"2024-11-27T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000015605,"date":"2024-11-26T16:00:00.000Z","nv":0.8406,"tnv":0.8406},{"stockId":3000000015605,"date":"2024-11-25T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000015605,"date":"2024-11-24T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000015605,"date":"2024-11-21T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000015605,"date":"2024-11-20T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000015605,"date":"2024-11-19T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000015605,"date":"2024-11-18T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000015605,"date":"2024-11-17T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000015605,"date":"2024-11-14T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000015605,"date":"2024-11-13T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000015605,"date":"2024-11-12T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000015605,"date":"2024-11-11T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000015605,"date":"2024-11-10T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000015605,"date":"2024-11-07T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000015605,"date":"2024-11-06T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000015605,"date":"2024-11-05T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000015605,"date":"2024-11-04T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000015605,"date":"2024-11-03T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000015605,"date":"2024-10-31T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000015605,"date":"2024-10-30T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000015605,"date":"2024-10-29T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000015605,"date":"2024-10-28T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000015605,"date":"2024-10-27T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000015605,"date":"2024-10-24T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000015605,"date":"2024-10-23T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000015605,"date":"2024-10-22T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000015605,"date":"2024-10-21T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000015605,"date":"2024-10-20T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000015605,"date":"2024-10-17T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000015605,"date":"2024-10-16T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000015605,"date":"2024-10-15T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000015605,"date":"2024-10-14T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000015605,"date":"2024-10-13T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000015605,"date":"2024-10-10T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000015605,"date":"2024-10-09T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000015605,"date":"2024-10-08T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000015605,"date":"2024-10-07T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000015605,"date":"2024-09-29T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000015605,"date":"2024-09-26T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000015605,"date":"2024-09-25T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000015605,"date":"2024-09-24T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000015605,"date":"2024-09-23T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000015605,"date":"2024-09-22T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000015605,"date":"2024-09-19T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000015605,"date":"2024-09-18T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000015605,"date":"2024-09-17T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000015605,"date":"2024-09-12T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000015605,"date":"2024-09-11T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000015605,"date":"2024-09-10T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000015605,"date":"2024-09-09T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000015605,"date":"2024-09-08T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000015605,"date":"2024-09-05T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000015605,"date":"2024-09-04T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000015605,"date":"2024-09-03T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000015605,"date":"2024-09-02T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000015605,"date":"2024-09-01T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000015605,"date":"2024-08-29T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000015605,"date":"2024-08-28T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000015605,"date":"2024-08-27T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000015605,"date":"2024-08-26T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000015605,"date":"2024-08-25T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000015605,"date":"2024-08-22T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000015605,"date":"2024-08-21T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000015605,"date":"2024-08-20T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000015605,"date":"2024-08-19T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000015605,"date":"2024-08-18T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000015605,"date":"2024-08-15T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000015605,"date":"2024-08-14T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000015605,"date":"2024-08-13T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000015605,"date":"2024-08-12T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000015605,"date":"2024-08-11T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000015605,"date":"2024-08-08T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000015605,"date":"2024-08-07T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000015605,"date":"2024-08-06T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000015605,"date":"2024-08-05T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000015605,"date":"2024-08-04T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000015605,"date":"2024-08-01T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000015605,"date":"2024-07-31T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000015605,"date":"2024-07-30T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000015605,"date":"2024-07-29T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000015605,"date":"2024-07-28T16:00:00.000Z","nv":0.8321,"tnv":0.8321}],"influencesList":[]}