window.pageData = {"fund":{"_id":3000000015604,"stockCode":"015604","shortName":"华安动力领航混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15604,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安动力领航混合型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":40547951.73,"setUpShares":40547951.73,"pinyin":"hadllhhhxzqtzjj","followedNum":2,"masterFundShortName":"华安动力领航混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孔涛","stockType":"fund_manager","stockCode":"db20784234","exchange":"fm","tickerId":1120211360}],"hotMetrics":{"fss":{"stockId":3000000015604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7090000000000001,"f_ind_h_s_r":0.29100000000000004,"f_h_a":197,"f_h_s_a":221638,"f_ind_h_s_r_c_hy":-0.021499999999999964,"f_ins_h_s_r_c_hy":0.021500000000000075,"f_ind_h_s_r_c_1y":-0.15859999999999996,"f_ins_h_s_r_c_1y":0.15860000000000007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015604,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.0695798319327731,"f_p_r_m1_ssc":9402,"f_p_r_m1_ssrp":0.8294862248696947,"f_p_r_m3_ssc":9215,"f_p_r_m3_ssrp":0.15584979379205557,"f_p_r_m6_ssc":9008,"f_p_r_m6_ssrp":0.07582991006994559,"f_p_r_y1_ssc":8461,"f_p_r_y1_ssrp":0.07411347517730496,"f_p_r_y2_ssc":7809,"f_p_r_y2_ssrp":0.1010502049180328,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.10261634141110873,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.061584411890200544},"fp":{"stockId":3000000015604,"type":"fp","f_p_r_fys":0.2148640832851343,"f_p_r_m1":-0.29073104845517495,"f_cagr_p_r_fs":0.14947722556198184,"f_p_r_m3":0.003883147141405807,"f_p_r_d1":-0.0068198510124855005,"f_p_r_m6":0.10939459959067643,"f_p_r_y1":0.5799172621286173,"f_p_r_y2":1.013902205177367,"last_data_date":"2026-07-29T16:00:00.000Z","f_p_r_y3":0.8551556635018718,"f_i_d":"2022-11-07T16:00:00.000Z"},"ff":{"stockId":3000000015604,"type":"ff","f_m_f":197019,"f_m_f_r":0.012,"f_c_f":32836,"f_c_f_r":0.002,"f_m_a_c_f":229855,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015604,"type":"f_nlacan","f_nv_d":"2026-07-29T16:00:00.000Z","f_nv":1.6804,"f_nv_cr":-0.019317187044061823},"f_as":{"stockId":3000000015604,"type":"f_as","f_tas":130424727.7196,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015605,"name":"华安动力领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015605","tickerId":15605,"shortName":"华安动力领航混合C","currency":"CNY","__csrcFundId":11829,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.953Z","fundCollectionId":4000050040000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":184309779.46,"setUpShares":184309779.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hadllhhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":301526,"holdings":296200,"marketCap":13823654,"netValueRatio":0.0702,"quarterlyChange":2.995719178082188,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":1000000000001888,"holdings":152500,"marketCap":13132801,"netValueRatio":0.0667,"quarterlyChange":3.9740518962075857,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300408,"holdings":75750,"marketCap":12642675,"netValueRatio":0.0642,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300308,"holdings":9900,"marketCap":12573000,"netValueRatio":0.0639,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300604,"holdings":32778,"marketCap":11191064,"netValueRatio":0.0568,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":2384,"holdings":42200,"marketCap":11071170,"netValueRatio":0.0562,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300502,"holdings":15848,"marketCap":9619736,"netValueRatio":0.0489,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":603256,"holdings":32100,"marketCap":8517093,"netValueRatio":0.0433,"quarterlyChange":2.679256677193258,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":603115,"holdings":64100,"marketCap":7850327,"netValueRatio":0.0399,"quarterlyChange":1.7113128182421966,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":688668,"holdings":19418,"marketCap":7248739,"netValueRatio":0.0368,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}}],"bondHoldings":[{"_id":"6a5f56868cdf3996de5c019d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockCode":"118072","stockName":"鼎通转债","holdings":1300,"marketCap":130003,"netValueRatio":0.0007,"lastUpdated":"2026-07-21T11:22:46.353Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015604,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015604},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-07-26T16:00:00.000Z"},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015604},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015604},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015604},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015604},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015604},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015604},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015604},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015604},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015604},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015604},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015604},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015604},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015604},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015604},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015604},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015604},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015604},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015604},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015604},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015604},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015604,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015604},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015604},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015604},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015604},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015604},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015604},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015604},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015604},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015604},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015604},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015604},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015604},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015604},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015604},{"stockId":3000000015604,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015604,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015604,"date":"2024-07-31T16:00:00.000Z"}],"sharesList":[{"s":55050113,"date":"2026-06-29T16:00:00.000Z","stockId":3000000015604,"source":"csrc_xbrl","s_forward":55050113},{"s":58492784,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015604,"source":"csrc_xbrl","s_forward":58492784},{"s":57606288,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015604,"source":"csrc_xbrl","s_forward":57606288},{"s":55973805,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015604,"source":"csrc_xbrl","s_forward":55973805},{"s":62419346,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015604,"source":"csrc_xbrl","s_forward":62419346},{"s":63757846,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015604,"source":"csrc_xbrl","s_forward":63757846},{"s":64369502,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015604,"source":"csrc_xbrl","s_forward":64369502},{"s":54701560,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015604,"source":"csrc_xbrl","s_forward":54701560}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015604,"assetScale":130424727.7196},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015604,"assetScale":79479994.8992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015604,"assetScale":79681017.5616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015604,"assetScale":74999301.3195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015604,"assetScale":62013620.251},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015604,"assetScale":55788115.25},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015604,"assetScale":55943534.1882},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015604,"assetScale":49926113.812}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015604,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000001},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015604,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015604,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015604,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015604,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825000000000002},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015604,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000005},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015604,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371000000000002},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015604,"netValue":1.8455,"totalNetValue":1.8455,"netValue_forward":1.8455000000000001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015604,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7689000000000001},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015604,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799000000000003},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015604,"netValue":1.8839,"totalNetValue":1.8839,"netValue_forward":1.8839000000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015604,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9203000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015604,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9599000000000004},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015604,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9020000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015604,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9799000000000004},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015604,"netValue":2.0698,"totalNetValue":2.0698,"netValue_forward":2.0698},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015604,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9743},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015604,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0193},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015604,"netValue":2.0499,"totalNetValue":2.0499,"netValue_forward":2.0499},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015604,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1516000000000006},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015604,"netValue":2.1494,"totalNetValue":2.1494,"netValue_forward":2.1494000000000004},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015604,"netValue":2.3463,"totalNetValue":2.3463,"netValue_forward":2.3463000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015604,"netValue":2.3692,"totalNetValue":2.3692,"netValue_forward":2.3692000000000006},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015604,"netValue":2.3065,"totalNetValue":2.3065,"netValue_forward":2.3065000000000007},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015604,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015604,"netValue":2.4192,"totalNetValue":2.4192,"netValue_forward":2.4192},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015604,"netValue":2.3142,"totalNetValue":2.3142,"netValue_forward":2.3142000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015604,"netValue":2.2144,"totalNetValue":2.2144,"netValue_forward":2.2144},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015604,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3210000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015604,"netValue":2.2954,"totalNetValue":2.2954,"netValue_forward":2.2954000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015604,"netValue":2.2475,"totalNetValue":2.2475,"netValue_forward":2.2475},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015604,"netValue":2.1787,"totalNetValue":2.1787,"netValue_forward":2.1787},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015604,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1199},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015604,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9475},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015604,"netValue":1.9487,"totalNetValue":1.9487,"netValue_forward":1.9486999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015604,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9341999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015604,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9746},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015604,"netValue":1.8416,"totalNetValue":1.8416,"netValue_forward":1.8415999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015604,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8851},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015604,"netValue":1.9531,"totalNetValue":1.9531,"netValue_forward":1.9530999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015604,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9078},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015604,"netValue":1.8698,"totalNetValue":1.8698,"netValue_forward":1.8697999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015604,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015604,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015604,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9138999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015604,"netValue":1.8547,"totalNetValue":1.8547,"netValue_forward":1.8547},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015604,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8961000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015604,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015604,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8943000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015604,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015604,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.8685000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015604,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015604,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8133000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015604,"netValue":1.8004,"totalNetValue":1.8004,"netValue_forward":1.8004000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015604,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8523000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015604,"netValue":1.9154,"totalNetValue":1.9154,"netValue_forward":1.9154000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015604,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.8484000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015604,"netValue":1.8343,"totalNetValue":1.8343,"netValue_forward":1.8343000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015604,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015604,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7912000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015604,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015604,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015604,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015604,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015604,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015604,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015604,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015604,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015604,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015604,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015604,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015604,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015604,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015604,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.519600000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015604,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000009},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015604,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015604,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015604,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015604,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390800000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015604,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015604,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.387800000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015604,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4034000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015604,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.358800000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015604,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.399800000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015604,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.385200000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015604,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.384800000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015604,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.413500000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015604,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.390200000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015604,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015604,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015604,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.401500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015604,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015604,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015604,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015604,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015604,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015604,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000018},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015604,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015604,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015604,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015604,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015604,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015604,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000017},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015604,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015604,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000018},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015604,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5395000000000019},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015604,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.511600000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015604,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.484900000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015604,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015604,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015604,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.477200000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015604,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015604,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015604,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015604,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015604,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.481500000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015604,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015604,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015604,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.514700000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015604,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015604,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.553300000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015604,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.522400000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015604,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000019},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015604,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.516100000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015604,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.521300000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015604,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.511400000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015604,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.485100000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015604,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.498700000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015604,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.475200000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015604,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015604,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.429800000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015604,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.418100000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015604,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015604,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015604,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015604,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015604,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015604,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015604,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015604,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000018},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015604,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015604,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015604,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015604,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015604,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015604,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015604,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015604,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015604,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015604,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015604,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015604,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.371100000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015604,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.362100000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015604,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015604,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015604,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015604,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.339600000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015604,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015604,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015604,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015604,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015604,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000019},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015604,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015604,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015604,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015604,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015604,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015604,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015604,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015604,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015604,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015604,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015604,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015604,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015604,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015604,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444000000000018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015604,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015604,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637000000000017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015604,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015604,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015604,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015604,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015604,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015604,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.401300000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015604,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015604,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375300000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015604,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000018},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015604,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.300600000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015604,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015604,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015604,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245600000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015604,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015604,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.275800000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015604,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275300000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015604,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255300000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015604,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015604,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000023},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015604,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015604,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015604,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015604,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.326100000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015604,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015604,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015604,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015604,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.335600000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015604,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.319800000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015604,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015604,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.322200000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015604,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.316700000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015604,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144000000000022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015604,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246000000000022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015604,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328500000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015604,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.281300000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015604,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015604,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.259100000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015604,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.270800000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015604,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015604,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.284200000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015604,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.253600000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015604,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015604,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.265800000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015604,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.248200000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015604,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015604,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015604,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015604,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015604,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015604,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000019},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015604,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015604,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015604,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015604,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015604,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015604,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015604,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015604,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015604,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015604,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015604,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015604,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015604,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015604,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015604,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015604,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015604,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015604,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015604,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015604,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015604,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015604,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015604,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015604,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015604,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015604,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015604,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015604,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015604,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015604,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015604,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015604,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015604,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015604,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015604,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015604,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015604,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015604,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015604,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015604,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015604,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015604,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015604,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015604,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015604,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015604,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015604,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015604,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015604,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015604,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015604,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015604,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015604,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015604,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015604,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015604,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015604,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015604,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015604,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015604,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015604,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015604,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015604,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015604,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015604,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015604,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015604,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015604,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015604,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015604,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015604,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015604,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015604,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015604,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015604,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015604,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015604,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015604,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015604,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015604,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015604,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015604,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015604,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015604,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015604,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015604,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015604,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015604,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015604,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015604,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015604,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015604,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015604,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015604,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015604,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015604,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015604,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015604,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015604,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015604,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015604,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015604,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015604,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015604,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000019},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015604,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015604,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015604,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015604,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015604,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.929900000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015604,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.948300000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015604,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015604,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.946600000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015604,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015604,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.956400000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015604,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.928500000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015604,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.906400000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015604,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015604,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.905500000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015604,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.950300000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015604,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.955200000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015604,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015604,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.931300000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015604,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000019},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015604,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015604,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015604,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015604,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015604,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015604,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015604,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015604,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.886600000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015604,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015604,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015604,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015604,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015604,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015604,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015604,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015604,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.890800000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015604,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.888700000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015604,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000019},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015604,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015604,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015604,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000019},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015604,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015604,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015604,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000019},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015604,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015604,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.869200000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015604,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.861900000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015604,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015604,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.848100000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015604,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.847700000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015604,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.869100000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015604,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.875800000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015604,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000019},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015604,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015604,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015604,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000019},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015604,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015604,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015604,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015604,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015604,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015604,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015604,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.854400000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015604,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015604,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.854800000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015604,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015604,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015604,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015604,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000019},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015604,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000019},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015604,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.852700000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015604,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.853900000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015604,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015604,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000019},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015604,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.851200000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015604,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015604,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000021},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015604,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.846600000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015604,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.860500000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015604,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.862700000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015604,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.856700000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015604,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015604,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015604,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000021},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015604,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015604,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015604,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000022},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015604,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000022},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015604,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015604,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015604,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015604,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015604,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015604,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015604,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000023},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015604,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015604,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015604,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015604,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015604,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015604,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015604,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000025},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015604,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015604,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015604,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000023},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015604,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015604,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000025},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015604,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015604,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015604,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015604,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000027},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015604,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015604,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015604,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015604,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015604,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000021},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015604,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015604,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.803700000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015604,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000022},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015604,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015604,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.795500000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015604,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000022},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015604,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000022},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015604,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015604,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015604,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015604,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015604,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015604,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015604,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015604,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015604,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015604,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015604,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015604,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015604,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015604,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015604,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015604,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000024},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015604,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015604,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015604,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000024},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015604,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015604,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015604,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015604,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015604,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000024},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015604,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015604,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015604,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000024},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015604,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015604,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000024}],"influencesList":[]}