window.pageData = {"startDate":"2024-08-05T20:50:39.313Z","endDate":"2026-08-05T20:50:39.313Z","stock":{"_id":3000000015604,"stockCode":"015604","shortName":"华安动力领航混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15604,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安动力领航混合型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":40547951.73,"setUpShares":40547951.73,"pinyin":"hadllhhhxzqtzjj","followedNum":2,"masterFundShortName":"华安动力领航混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孔涛","stockType":"fund_manager","stockCode":"db20784234","exchange":"fm","tickerId":1120211360}],"hotMetrics":{"fss":{"stockId":3000000015604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7090000000000001,"f_ind_h_s_r":0.29100000000000004,"f_h_a":197,"f_h_s_a":221638,"f_ind_h_s_r_c_hy":-0.021499999999999964,"f_ins_h_s_r_c_hy":0.021500000000000075,"f_ind_h_s_r_c_1y":-0.15859999999999996,"f_ins_h_s_r_c_1y":0.15860000000000007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015604,"type":"fpr","f_p_r_fys_ssc":8922,"f_p_r_fys_ssrp":0.10144602623024325,"f_p_r_m1_ssc":9423,"f_p_r_m1_ssrp":0.8619189131819147,"f_p_r_m3_ssc":9234,"f_p_r_m3_ssrp":0.13235134842413082,"f_p_r_m6_ssc":9010,"f_p_r_m6_ssrp":0.11888111888111888,"f_p_r_y1_ssc":8469,"f_p_r_y1_ssrp":0.0884506376948512,"f_p_r_y2_ssc":7818,"f_p_r_y2_ssrp":0.12805424075732377,"f_cagr_p_r_fs_ssc":9345,"f_cagr_p_r_fs_ssrp":0.1110873287671233,"f_p_r_y3_ssc":7045,"f_p_r_y3_ssrp":0.07240204429301533},"fp":{"stockId":3000000015604,"type":"fp","f_p_r_fys":0.25021688837478173,"f_p_r_m1":-0.19627254136456607,"f_cagr_p_r_fs":0.15774922306869077,"f_p_r_m3":0.033096361789831885,"f_p_r_d1":-0.0068198510124855005,"f_p_r_m6":0.16726290921363351,"f_p_r_y1":0.6314150943396204,"f_p_r_y2":1.0769877492193074,"last_data_date":"2026-08-03T16:00:00.000Z","f_p_r_y3":0.883769063180823,"f_i_d":"2022-11-07T16:00:00.000Z"},"ff":{"stockId":3000000015604,"type":"ff","f_m_f":197019,"f_m_f_r":0.012,"f_c_f":32836,"f_c_f_r":0.002,"f_m_a_c_f":229855,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015604,"type":"f_nlacan","f_nv_d":"2026-08-03T16:00:00.000Z","f_nv":1.7293,"f_nv_cr":0.018793448804053314},"f_as":{"stockId":3000000015604,"type":"f_as","f_tas":130424727.7196,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015605,"name":"华安动力领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015605","tickerId":15605,"shortName":"华安动力领航混合C","currency":"CNY","__csrcFundId":11829,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.953Z","fundCollectionId":4000050040000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":184309779.46,"setUpShares":184309779.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hadllhhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":301526,"holdings":296200,"marketCap":13823654,"netValueRatio":0.0702,"quarterlyChange":2.995719178082188,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":1000000000001888,"holdings":152500,"marketCap":13132801,"netValueRatio":0.0667,"quarterlyChange":3.9740518962075857,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300408,"holdings":75750,"marketCap":12642675,"netValueRatio":0.0642,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300308,"holdings":9900,"marketCap":12573000,"netValueRatio":0.0639,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300604,"holdings":32778,"marketCap":11191064,"netValueRatio":0.0568,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":2384,"holdings":42200,"marketCap":11071170,"netValueRatio":0.0562,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300502,"holdings":15848,"marketCap":9619736,"netValueRatio":0.0489,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":603256,"holdings":32100,"marketCap":8517093,"netValueRatio":0.0433,"quarterlyChange":2.679256677193258,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":603115,"holdings":64100,"marketCap":7850327,"netValueRatio":0.0399,"quarterlyChange":1.7113128182421966,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":688668,"holdings":19418,"marketCap":7248739,"netValueRatio":0.0368,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}}],"bondHoldings":[{"_id":"6a5f56868cdf3996de5c019d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockCode":"118072","stockName":"鼎通转债","holdings":1300,"marketCap":130003,"netValueRatio":0.0007,"lastUpdated":"2026-07-21T11:22:46.353Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015604,"date":"2026-08-03T16:00:00.000Z","nv":1.7293,"tnv":1.7293},{"stockId":3000000015604,"date":"2026-08-02T16:00:00.000Z","nv":1.6974,"tnv":1.6974},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015604,"nv":1.7125,"tnv":1.7125},{"stockId":3000000015604,"date":"2026-07-29T16:00:00.000Z","nv":1.6804,"tnv":1.6804},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015604,"nv":1.7135,"tnv":1.7135},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015604,"nv":1.7179,"tnv":1.7179},{"stockId":3000000015604,"date":"2026-07-26T16:00:00.000Z","nv":1.8035,"tnv":1.8035},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015604,"nv":1.7825,"tnv":1.7825},{"stockId":3000000015604,"date":"2026-07-22T16:00:00.000Z","nv":1.814,"tnv":1.814},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015604,"nv":1.8371,"tnv":1.8371},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015604,"nv":1.8455,"tnv":1.8455},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015604,"nv":1.7689,"tnv":1.7689},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015604,"nv":1.7799,"tnv":1.7799},{"stockId":3000000015604,"date":"2026-07-15T16:00:00.000Z","nv":1.8839,"tnv":1.8839},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015604,"nv":1.9203,"tnv":1.9203},{"stockId":3000000015604,"date":"2026-07-13T16:00:00.000Z","nv":1.9599,"tnv":1.9599},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015604,"nv":1.902,"tnv":1.902},{"stockId":3000000015604,"date":"2026-07-09T16:00:00.000Z","nv":1.9799,"tnv":1.9799},{"stockId":3000000015604,"date":"2026-07-08T16:00:00.000Z","nv":2.0698,"tnv":2.0698},{"stockId":3000000015604,"date":"2026-07-07T16:00:00.000Z","nv":1.9743,"tnv":1.9743},{"stockId":3000000015604,"date":"2026-07-06T16:00:00.000Z","nv":2.0193,"tnv":2.0193},{"stockId":3000000015604,"date":"2026-07-05T16:00:00.000Z","nv":2.0499,"tnv":2.0499},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015604,"nv":2.1516,"tnv":2.1516},{"stockId":3000000015604,"date":"2026-07-01T16:00:00.000Z","nv":2.1494,"tnv":2.1494},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015604,"nv":2.3463,"tnv":2.3463},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015604,"nv":2.3692,"tnv":2.3692},{"stockId":3000000015604,"date":"2026-06-28T16:00:00.000Z","nv":2.3065,"tnv":2.3065},{"stockId":3000000015604,"date":"2026-06-25T16:00:00.000Z","nv":2.354,"tnv":2.354},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015604,"nv":2.4192,"tnv":2.4192},{"stockId":3000000015604,"date":"2026-06-23T16:00:00.000Z","nv":2.3142,"tnv":2.3142},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015604,"nv":2.2144,"tnv":2.2144},{"stockId":3000000015604,"date":"2026-06-21T16:00:00.000Z","nv":2.321,"tnv":2.321},{"stockId":3000000015604,"date":"2026-06-17T16:00:00.000Z","nv":2.2954,"tnv":2.2954},{"stockId":3000000015604,"date":"2026-06-16T16:00:00.000Z","nv":2.2475,"tnv":2.2475},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015604,"nv":2.1787,"tnv":2.1787},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015604,"nv":2.1199,"tnv":2.1199},{"stockId":3000000015604,"date":"2026-06-11T16:00:00.000Z","nv":1.9475,"tnv":1.9475},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015604,"nv":1.9487,"tnv":1.9487},{"stockId":3000000015604,"date":"2026-06-09T16:00:00.000Z","nv":1.9342,"tnv":1.9342},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015604,"nv":1.9746,"tnv":1.9746},{"stockId":3000000015604,"date":"2026-06-07T16:00:00.000Z","nv":1.8416,"tnv":1.8416},{"stockId":3000000015604,"date":"2026-06-04T16:00:00.000Z","nv":1.8851,"tnv":1.8851},{"stockId":3000000015604,"date":"2026-06-03T16:00:00.000Z","nv":1.9531,"tnv":1.9531},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015604,"nv":1.9078,"tnv":1.9078},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015604,"nv":1.8698,"tnv":1.8698},{"stockId":3000000015604,"date":"2026-05-31T16:00:00.000Z","nv":1.7908,"tnv":1.7908},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015604,"nv":1.8693,"tnv":1.8693},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015604,"nv":1.9139,"tnv":1.9139},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015604,"nv":1.8547,"tnv":1.8547},{"stockId":3000000015604,"date":"2026-05-25T16:00:00.000Z","nv":1.8961,"tnv":1.8961},{"stockId":3000000015604,"date":"2026-05-24T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000015604,"date":"2026-05-21T16:00:00.000Z","nv":1.8943,"tnv":1.8943},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015604,"nv":1.7979,"tnv":1.7979},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015604,"nv":1.8685,"tnv":1.8685},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015604,"nv":1.831,"tnv":1.831},{"stockId":3000000015604,"date":"2026-05-17T16:00:00.000Z","nv":1.8133,"tnv":1.8133},{"stockId":3000000015604,"date":"2026-05-14T16:00:00.000Z","nv":1.8004,"tnv":1.8004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015604,"nv":1.8523,"tnv":1.8523},{"stockId":3000000015604,"date":"2026-05-12T16:00:00.000Z","nv":1.9154,"tnv":1.9154},{"stockId":3000000015604,"date":"2026-05-11T16:00:00.000Z","nv":1.8484,"tnv":1.8484},{"stockId":3000000015604,"date":"2026-05-10T16:00:00.000Z","nv":1.8343,"tnv":1.8343},{"stockId":3000000015604,"date":"2026-05-07T16:00:00.000Z","nv":1.787,"tnv":1.787},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015604,"nv":1.7912,"tnv":1.7912},{"stockId":3000000015604,"date":"2026-05-05T16:00:00.000Z","nv":1.743,"tnv":1.743},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015604,"nv":1.6739,"tnv":1.6739},{"stockId":3000000015604,"date":"2026-04-28T16:00:00.000Z","nv":1.6851,"tnv":1.6851},{"stockId":3000000015604,"date":"2026-04-27T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000015604,"date":"2026-04-26T16:00:00.000Z","nv":1.6733,"tnv":1.6733},{"stockId":3000000015604,"date":"2026-04-23T16:00:00.000Z","nv":1.6748,"tnv":1.6748},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015604,"nv":1.687,"tnv":1.687},{"stockId":3000000015604,"date":"2026-04-21T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000015604,"date":"2026-04-20T16:00:00.000Z","nv":1.6382,"tnv":1.6382},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015604,"nv":1.6179,"tnv":1.6179},{"stockId":3000000015604,"date":"2026-04-16T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000015604,"date":"2026-04-15T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000015604,"date":"2026-04-14T16:00:00.000Z","nv":1.5095,"tnv":1.5095},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015604,"nv":1.5196,"tnv":1.5196},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015604,"nv":1.5001,"tnv":1.5001},{"stockId":3000000015604,"date":"2026-04-09T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000015604,"date":"2026-04-08T16:00:00.000Z","nv":1.4753,"tnv":1.4753},{"stockId":3000000015604,"date":"2026-04-07T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015604,"nv":1.3908,"tnv":1.3908},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015604,"nv":1.3886,"tnv":1.3886},{"stockId":3000000015604,"date":"2026-04-01T16:00:00.000Z","nv":1.3878,"tnv":1.3878},{"stockId":3000000015604,"date":"2026-03-31T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015604,"nv":1.3588,"tnv":1.3588},{"stockId":3000000015604,"date":"2026-03-29T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000015604,"date":"2026-03-26T16:00:00.000Z","nv":1.3852,"tnv":1.3852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015604,"nv":1.3848,"tnv":1.3848},{"stockId":3000000015604,"date":"2026-03-24T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000015604,"date":"2026-03-23T16:00:00.000Z","nv":1.3902,"tnv":1.3902},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015604,"nv":1.3562,"tnv":1.3562},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015604,"nv":1.4003,"tnv":1.4003},{"stockId":3000000015604,"date":"2026-03-18T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000015604,"date":"2026-03-17T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"stockId":3000000015604,"date":"2026-03-16T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015604,"nv":1.4636,"tnv":1.4636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015604,"nv":1.4818,"tnv":1.4818},{"stockId":3000000015604,"date":"2026-03-11T16:00:00.000Z","nv":1.5034,"tnv":1.5034},{"stockId":3000000015604,"date":"2026-03-10T16:00:00.000Z","nv":1.5062,"tnv":1.5062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015604,"nv":1.5095,"tnv":1.5095},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015604,"nv":1.4737,"tnv":1.4737},{"stockId":3000000015604,"date":"2026-03-05T16:00:00.000Z","nv":1.4973,"tnv":1.4973},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015604,"nv":1.5072,"tnv":1.5072},{"stockId":3000000015604,"date":"2026-03-03T16:00:00.000Z","nv":1.4826,"tnv":1.4826},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015604,"nv":1.4784,"tnv":1.4784},{"stockId":3000000015604,"date":"2026-03-01T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015604,"nv":1.5217,"tnv":1.5217},{"stockId":3000000015604,"date":"2026-02-25T16:00:00.000Z","nv":1.5395,"tnv":1.5395},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015604,"nv":1.5116,"tnv":1.5116},{"stockId":3000000015604,"date":"2026-02-23T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015604,"nv":1.4575,"tnv":1.4575},{"stockId":3000000015604,"date":"2026-02-11T16:00:00.000Z","nv":1.486,"tnv":1.486},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015604,"nv":1.4772,"tnv":1.4772},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015604,"nv":1.4778,"tnv":1.4778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015604,"nv":1.4758,"tnv":1.4758},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015604,"nv":1.4391,"tnv":1.4391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015604,"nv":1.4543,"tnv":1.4543},{"stockId":3000000015604,"date":"2026-02-03T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"stockId":3000000015604,"date":"2026-02-02T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000015604,"date":"2026-02-01T16:00:00.000Z","nv":1.457,"tnv":1.457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015604,"nv":1.5147,"tnv":1.5147},{"stockId":3000000015604,"date":"2026-01-28T16:00:00.000Z","nv":1.5238,"tnv":1.5238},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015604,"nv":1.5533,"tnv":1.5533},{"stockId":3000000015604,"date":"2026-01-26T16:00:00.000Z","nv":1.5224,"tnv":1.5224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015604,"nv":1.5131,"tnv":1.5131},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015604,"nv":1.5161,"tnv":1.5161},{"stockId":3000000015604,"date":"2026-01-21T16:00:00.000Z","nv":1.5213,"tnv":1.5213},{"stockId":3000000015604,"date":"2026-01-20T16:00:00.000Z","nv":1.5114,"tnv":1.5114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015604,"nv":1.4851,"tnv":1.4851},{"stockId":3000000015604,"date":"2026-01-18T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015604,"nv":1.4752,"tnv":1.4752},{"stockId":3000000015604,"date":"2026-01-14T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000015604,"date":"2026-01-13T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015604,"nv":1.4181,"tnv":1.4181},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015604,"nv":1.4301,"tnv":1.4301},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015604,"nv":1.4332,"tnv":1.4332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015604,"nv":1.4276,"tnv":1.4276},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015604,"nv":1.4448,"tnv":1.4448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015604,"nv":1.4304,"tnv":1.4304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015604,"nv":1.4172,"tnv":1.4172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015604,"nv":1.3832,"tnv":1.3832},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015604,"nv":1.4073,"tnv":1.4073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015604,"nv":1.4062,"tnv":1.4062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015604,"nv":1.4072,"tnv":1.4072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015604,"nv":1.4017,"tnv":1.4017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015604,"nv":1.3919,"tnv":1.3919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015604,"nv":1.3821,"tnv":1.3821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015604,"nv":1.3699,"tnv":1.3699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015604,"nv":1.3344,"tnv":1.3344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015604,"nv":1.3295,"tnv":1.3295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015604,"nv":1.3609,"tnv":1.3609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015604,"nv":1.321,"tnv":1.321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015604,"nv":1.3483,"tnv":1.3483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015604,"nv":1.3711,"tnv":1.3711},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015604,"nv":1.3621,"tnv":1.3621},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015604,"nv":1.3825,"tnv":1.3825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015604,"nv":1.375,"tnv":1.375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015604,"nv":1.363,"tnv":1.363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015604,"nv":1.3396,"tnv":1.3396},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015604,"nv":1.3223,"tnv":1.3223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015604,"nv":1.3163,"tnv":1.3163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015604,"nv":1.3056,"tnv":1.3056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015604,"nv":1.3106,"tnv":1.3106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015604,"nv":1.2996,"tnv":1.2996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015604,"nv":1.2856,"tnv":1.2856},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015604,"nv":1.2763,"tnv":1.2763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015604,"nv":1.2573,"tnv":1.2573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015604,"nv":1.2359,"tnv":1.2359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015604,"nv":1.2363,"tnv":1.2363},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015604,"nv":1.2903,"tnv":1.2903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015604,"nv":1.3011,"tnv":1.3011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015604,"nv":1.291,"tnv":1.291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015604,"nv":1.3213,"tnv":1.3213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015604,"nv":1.3294,"tnv":1.3294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015604,"nv":1.3638,"tnv":1.3638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015604,"nv":1.3394,"tnv":1.3394},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015604,"nv":1.3347,"tnv":1.3347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015604,"nv":1.3444,"tnv":1.3444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015604,"nv":1.3562,"tnv":1.3562},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015604,"nv":1.3637,"tnv":1.3637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015604,"nv":1.3411,"tnv":1.3411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015604,"nv":1.3346,"tnv":1.3346},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015604,"nv":1.3536,"tnv":1.3536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015604,"nv":1.3363,"tnv":1.3363},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015604,"nv":1.3741,"tnv":1.3741},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015604,"nv":1.4013,"tnv":1.4013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015604,"nv":1.3638,"tnv":1.3638},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015604,"nv":1.3753,"tnv":1.3753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015604,"nv":1.3426,"tnv":1.3426},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015604,"nv":1.3006,"tnv":1.3006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015604,"nv":1.2971,"tnv":1.2971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015604,"nv":1.2868,"tnv":1.2868},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015604,"nv":1.2456,"tnv":1.2456},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015604,"nv":1.2397,"tnv":1.2397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015604,"nv":1.2758,"tnv":1.2758},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015604,"nv":1.2753,"tnv":1.2753},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015604,"nv":1.2553,"tnv":1.2553},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015604,"nv":1.297,"tnv":1.297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015604,"nv":1.3121,"tnv":1.3121},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015604,"nv":1.3366,"tnv":1.3366},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015604,"nv":1.3399,"tnv":1.3399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015604,"nv":1.3468,"tnv":1.3468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015604,"nv":1.3261,"tnv":1.3261},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015604,"nv":1.3574,"tnv":1.3574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015604,"nv":1.3459,"tnv":1.3459},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015604,"nv":1.3433,"tnv":1.3433},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015604,"nv":1.3356,"tnv":1.3356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015604,"nv":1.3198,"tnv":1.3198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015604,"nv":1.3256,"tnv":1.3256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015604,"nv":1.3222,"tnv":1.3222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015604,"nv":1.3167,"tnv":1.3167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015604,"nv":1.3144,"tnv":1.3144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015604,"nv":1.3246,"tnv":1.3246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015604,"nv":1.3285,"tnv":1.3285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015604,"nv":1.2813,"tnv":1.2813},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015604,"nv":1.2617,"tnv":1.2617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015604,"nv":1.2591,"tnv":1.2591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015604,"nv":1.2708,"tnv":1.2708},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015604,"nv":1.213,"tnv":1.213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015604,"nv":1.2842,"tnv":1.2842},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015604,"nv":1.2536,"tnv":1.2536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015604,"nv":1.289,"tnv":1.289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015604,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015604,"nv":1.2482,"tnv":1.2482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015604,"nv":1.1948,"tnv":1.1948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015604,"nv":1.1998,"tnv":1.1998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015604,"nv":1.206,"tnv":1.206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015604,"nv":1.166,"tnv":1.166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015604,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015604,"nv":1.1423,"tnv":1.1423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015604,"nv":1.1425,"tnv":1.1425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015604,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015604,"nv":1.1284,"tnv":1.1284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015604,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015604,"nv":1.1298,"tnv":1.1298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015604,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015604,"nv":1.084,"tnv":1.084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015604,"nv":1.0756,"tnv":1.0756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015604,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015604,"nv":1.072,"tnv":1.072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015604,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015604,"nv":1.06,"tnv":1.06},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015604,"nv":1.0433,"tnv":1.0433},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015604,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015604,"nv":1.0636,"tnv":1.0636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015604,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015604,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015604,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015604,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015604,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015604,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015604,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015604,"nv":1.0148,"tnv":1.0148},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015604,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015604,"nv":1.0074,"tnv":1.0074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015604,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015604,"nv":1.0032,"tnv":1.0032},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015604,"nv":0.996,"tnv":0.996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015604,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015604,"nv":1.0246,"tnv":1.0246},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015604,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015604,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015604,"nv":0.997,"tnv":0.997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015604,"nv":0.9976,"tnv":0.9976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015604,"nv":0.9929,"tnv":0.9929},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015604,"nv":1.001,"tnv":1.001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015604,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015604,"nv":0.9647,"tnv":0.9647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015604,"nv":0.9496,"tnv":0.9496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015604,"nv":0.9509,"tnv":0.9509},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015604,"nv":0.9506,"tnv":0.9506},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015604,"nv":0.9278,"tnv":0.9278},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015604,"nv":0.9192,"tnv":0.9192},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015604,"nv":0.9265,"tnv":0.9265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015604,"nv":0.9507,"tnv":0.9507},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015604,"nv":0.9476,"tnv":0.9476},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015604,"nv":0.9591,"tnv":0.9591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015604,"nv":0.9496,"tnv":0.9496},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015604,"nv":0.955,"tnv":0.955},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015604,"nv":0.951,"tnv":0.951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015604,"nv":0.9388,"tnv":0.9388},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015604,"nv":0.9425,"tnv":0.9425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015604,"nv":0.9331,"tnv":0.9331},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015604,"nv":0.9456,"tnv":0.9456},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015604,"nv":0.9536,"tnv":0.9536},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015604,"nv":0.9268,"tnv":0.9268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015604,"nv":0.9077,"tnv":0.9077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015604,"nv":0.9168,"tnv":0.9168},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015604,"nv":0.9093,"tnv":0.9093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015604,"nv":0.9033,"tnv":0.9033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015604,"nv":0.8994,"tnv":0.8994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015604,"nv":0.8966,"tnv":0.8966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015604,"nv":0.9021,"tnv":0.9021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015604,"nv":0.9064,"tnv":0.9064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015604,"nv":0.8998,"tnv":0.8998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015604,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015604,"nv":0.8738,"tnv":0.8738},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015604,"nv":0.8696,"tnv":0.8696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015604,"nv":0.8777,"tnv":0.8777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015604,"nv":0.8713,"tnv":0.8713},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015604,"nv":0.8684,"tnv":0.8684},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015604,"nv":0.8678,"tnv":0.8678},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015604,"nv":0.8665,"tnv":0.8665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015604,"nv":0.8621,"tnv":0.8621},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015604,"nv":0.8686,"tnv":0.8686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015604,"nv":0.8431,"tnv":0.8431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015604,"nv":0.8427,"tnv":0.8427},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015604,"nv":0.8286,"tnv":0.8286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015604,"nv":0.8221,"tnv":0.8221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015604,"nv":0.8218,"tnv":0.8218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015604,"nv":0.8216,"tnv":0.8216},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015604,"nv":0.8134,"tnv":0.8134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015604,"nv":0.8094,"tnv":0.8094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015604,"nv":0.7965,"tnv":0.7965},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015604,"nv":0.7959,"tnv":0.7959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015604,"nv":0.7976,"tnv":0.7976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015604,"nv":0.8188,"tnv":0.8188},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015604,"nv":0.8209,"tnv":0.8209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015604,"nv":0.809,"tnv":0.809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015604,"nv":0.7943,"tnv":0.7943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015604,"nv":0.7761,"tnv":0.7761},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015604,"nv":0.7606,"tnv":0.7606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015604,"nv":0.7645,"tnv":0.7645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015604,"nv":0.8613,"tnv":0.8613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015604,"nv":0.8875,"tnv":0.8875},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015604,"nv":0.8835,"tnv":0.8835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015604,"nv":0.875,"tnv":0.875},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015604,"nv":0.8843,"tnv":0.8843},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015604,"nv":0.8962,"tnv":0.8962},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015604,"nv":0.898,"tnv":0.898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015604,"nv":0.8898,"tnv":0.8898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015604,"nv":0.9199,"tnv":0.9199},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015604,"nv":0.9112,"tnv":0.9112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015604,"nv":0.9394,"tnv":0.9394},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015604,"nv":0.9424,"tnv":0.9424},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015604,"nv":0.958,"tnv":0.958},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015604,"nv":0.9457,"tnv":0.9457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015604,"nv":0.9431,"tnv":0.9431},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015604,"nv":0.9299,"tnv":0.9299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015604,"nv":0.9483,"tnv":0.9483},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015604,"nv":0.9527,"tnv":0.9527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015604,"nv":0.9466,"tnv":0.9466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015604,"nv":0.9531,"tnv":0.9531},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015604,"nv":0.9564,"tnv":0.9564},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015604,"nv":0.9285,"tnv":0.9285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015604,"nv":0.9064,"tnv":0.9064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015604,"nv":0.9035,"tnv":0.9035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015604,"nv":0.9055,"tnv":0.9055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015604,"nv":0.9503,"tnv":0.9503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015604,"nv":0.9552,"tnv":0.9552},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015604,"nv":0.9415,"tnv":0.9415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015604,"nv":0.9313,"tnv":0.9313},{"stockId":3000000015604,"date":"2025-02-20T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000015604,"date":"2025-02-19T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000015604,"date":"2025-02-18T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000015604,"date":"2025-02-17T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000015604,"date":"2025-02-16T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000015604,"date":"2025-02-13T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000015604,"date":"2025-02-12T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000015604,"date":"2025-02-11T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000015604,"date":"2025-02-10T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000015604,"date":"2025-02-09T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000015604,"date":"2025-02-06T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000015604,"date":"2025-02-05T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000015604,"date":"2025-02-04T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000015604,"date":"2025-01-26T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000015604,"date":"2025-01-23T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000015604,"date":"2025-01-22T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000015604,"date":"2025-01-21T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000015604,"date":"2025-01-20T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000015604,"date":"2025-01-19T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000015604,"date":"2025-01-16T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000015604,"date":"2025-01-15T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000015604,"date":"2025-01-14T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000015604,"date":"2025-01-13T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000015604,"date":"2025-01-12T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000015604,"date":"2025-01-09T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000015604,"date":"2025-01-08T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000015604,"date":"2025-01-07T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000015604,"date":"2025-01-06T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000015604,"date":"2025-01-05T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000015604,"date":"2025-01-02T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000015604,"date":"2025-01-01T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000015604,"date":"2024-12-30T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000015604,"date":"2024-12-29T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000015604,"date":"2024-12-26T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000015604,"date":"2024-12-25T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000015604,"date":"2024-12-24T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000015604,"date":"2024-12-23T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000015604,"date":"2024-12-22T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000015604,"date":"2024-12-19T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000015604,"date":"2024-12-18T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000015604,"date":"2024-12-17T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000015604,"date":"2024-12-16T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000015604,"date":"2024-12-15T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000015604,"date":"2024-12-12T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000015604,"date":"2024-12-11T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000015604,"date":"2024-12-10T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000015604,"date":"2024-12-09T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000015604,"date":"2024-12-08T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000015604,"date":"2024-12-05T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000015604,"date":"2024-12-04T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000015604,"date":"2024-12-03T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000015604,"date":"2024-12-02T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000015604,"date":"2024-12-01T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000015604,"date":"2024-11-28T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000015604,"date":"2024-11-27T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000015604,"date":"2024-11-26T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000015604,"date":"2024-11-25T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000015604,"date":"2024-11-24T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000015604,"date":"2024-11-21T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000015604,"date":"2024-11-20T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000015604,"date":"2024-11-19T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000015604,"date":"2024-11-18T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000015604,"date":"2024-11-17T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000015604,"date":"2024-11-14T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000015604,"date":"2024-11-13T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000015604,"date":"2024-11-12T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000015604,"date":"2024-11-11T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000015604,"date":"2024-11-10T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000015604,"date":"2024-11-07T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000015604,"date":"2024-11-06T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000015604,"date":"2024-11-05T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000015604,"date":"2024-11-04T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000015604,"date":"2024-11-03T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000015604,"date":"2024-10-31T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000015604,"date":"2024-10-30T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000015604,"date":"2024-10-29T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000015604,"date":"2024-10-28T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000015604,"date":"2024-10-27T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000015604,"date":"2024-10-24T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000015604,"date":"2024-10-23T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000015604,"date":"2024-10-22T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000015604,"date":"2024-10-21T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000015604,"date":"2024-10-20T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000015604,"date":"2024-10-17T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000015604,"date":"2024-10-16T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000015604,"date":"2024-10-15T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000015604,"date":"2024-10-14T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000015604,"date":"2024-10-13T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000015604,"date":"2024-10-10T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000015604,"date":"2024-10-09T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000015604,"date":"2024-10-08T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000015604,"date":"2024-10-07T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000015604,"date":"2024-09-29T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000015604,"date":"2024-09-26T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000015604,"date":"2024-09-25T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000015604,"date":"2024-09-24T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000015604,"date":"2024-09-23T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000015604,"date":"2024-09-22T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000015604,"date":"2024-09-19T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000015604,"date":"2024-09-18T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000015604,"date":"2024-09-17T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000015604,"date":"2024-09-12T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000015604,"date":"2024-09-11T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000015604,"date":"2024-09-10T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000015604,"date":"2024-09-09T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000015604,"date":"2024-09-08T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000015604,"date":"2024-09-05T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000015604,"date":"2024-09-04T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000015604,"date":"2024-09-03T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000015604,"date":"2024-09-02T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000015604,"date":"2024-09-01T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000015604,"date":"2024-08-29T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000015604,"date":"2024-08-28T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000015604,"date":"2024-08-27T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000015604,"date":"2024-08-26T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000015604,"date":"2024-08-25T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000015604,"date":"2024-08-22T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000015604,"date":"2024-08-21T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000015604,"date":"2024-08-20T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000015604,"date":"2024-08-19T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000015604,"date":"2024-08-18T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000015604,"date":"2024-08-15T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000015604,"date":"2024-08-14T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000015604,"date":"2024-08-13T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000015604,"date":"2024-08-12T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000015604,"date":"2024-08-11T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000015604,"date":"2024-08-08T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000015604,"date":"2024-08-07T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000015604,"date":"2024-08-06T16:00:00.000Z","nv":0.8172,"tnv":0.8172}],"influencesList":[]}