window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-28T15:30:30.855Z","endDate":"2026-07-28T15:30:30.855Z","stock":{"_id":3000000015604,"stockCode":"015604","shortName":"华安动力领航混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15604,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安动力领航混合型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":40547951.73,"setUpShares":40547951.73,"pinyin":"hadllhhhxzqtzjj","followedNum":2,"masterFundShortName":"华安动力领航混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孔涛","stockType":"fund_manager","stockCode":"db20784234","exchange":"fm","tickerId":1120211360}],"hotMetrics":{"fss":{"stockId":3000000015604,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7090000000000001,"f_ind_h_s_r":0.29100000000000004,"f_h_a":197,"f_h_s_a":221638,"f_ind_h_s_r_c_hy":-0.021499999999999964,"f_ins_h_s_r_c_hy":0.021500000000000075,"f_ind_h_s_r_c_1y":-0.15859999999999996,"f_ins_h_s_r_c_1y":0.15860000000000007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015604,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.08997198879551821,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.8948712492019578,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.1333695652173913,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.10867142220240748,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.08488000945738267,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.1075089697590979,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.1033669311601973,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.06898023040819229},"fp":{"stockId":3000000015604,"type":"fp","f_p_r_fys":0.2419751301330233,"f_p_r_m1":-0.27022090059473247,"f_cagr_p_r_fs":0.1565493529589721,"f_p_r_m3":0.02929898142600318,"f_p_r_d1":-0.0068198510124855005,"f_p_r_m6":0.1059679392261621,"f_p_r_y1":0.6374988085025237,"f_p_r_y2":1.0581047082784174,"last_data_date":"2026-07-27T16:00:00.000Z","f_p_r_y3":0.8965555310222955,"f_i_d":"2022-11-07T16:00:00.000Z"},"ff":{"stockId":3000000015604,"type":"ff","f_m_f":197019,"f_m_f_r":0.012,"f_c_f":32836,"f_c_f_r":0.002,"f_m_a_c_f":229855,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015604,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":1.7179,"f_nv_cr":-0.04746326587191596},"f_as":{"stockId":3000000015604,"type":"f_as","f_tas":130424727.7196,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015605,"name":"华安动力领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015605","tickerId":15605,"shortName":"华安动力领航混合C","currency":"CNY","__csrcFundId":11829,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.953Z","fundCollectionId":4000050040000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":184309779.46,"setUpShares":184309779.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hadllhhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":301526,"holdings":296200,"marketCap":13823654,"netValueRatio":0.0702,"quarterlyChange":2.995719178082188,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":1000000000001888,"holdings":152500,"marketCap":13132801,"netValueRatio":0.0667,"quarterlyChange":3.9740518962075857,"stock":{"stockCode":"01888","exchange":"hk","stockType":"company","tickerId":1888,"name":"建滔积层板"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300408,"holdings":75750,"marketCap":12642675,"netValueRatio":0.0642,"quarterlyChange":2.1008790906354853,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300308,"holdings":9900,"marketCap":12573000,"netValueRatio":0.0639,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300604,"holdings":32778,"marketCap":11191064,"netValueRatio":0.0568,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":2384,"holdings":42200,"marketCap":11071170,"netValueRatio":0.0562,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":300502,"holdings":15848,"marketCap":9619736,"netValueRatio":0.0489,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":603256,"holdings":32100,"marketCap":8517093,"netValueRatio":0.0433,"quarterlyChange":2.679256677193258,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":603115,"holdings":64100,"marketCap":7850327,"netValueRatio":0.0399,"quarterlyChange":1.7113128182421966,"stock":{"stockCode":"603115","exchange":"sh","stockType":"company","tickerId":603115,"name":"海星股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockId":688668,"holdings":19418,"marketCap":7248739,"netValueRatio":0.0368,"quarterlyChange":1.8614157738698944,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}}],"bondHoldings":[{"_id":"6a5f56868cdf3996de5c019d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015604,"stockCode":"118072","stockName":"鼎通转债","holdings":1300,"marketCap":130003,"netValueRatio":0.0007,"lastUpdated":"2026-07-21T11:22:46.353Z"}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.2899,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.2899},{"date":"2026-07-26T16:00:00.000Z","value":-0.2545,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2026-07-23T16:00:00.000Z","value":-0.2632,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2026-07-22T16:00:00.000Z","value":-0.2502,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2026-07-21T16:00:00.000Z","value":-0.2406,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2026-07-20T16:00:00.000Z","value":-0.2371,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2026-07-19T16:00:00.000Z","value":-0.2688,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2026-07-16T16:00:00.000Z","value":-0.2643,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2026-07-15T16:00:00.000Z","value":-0.2213,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2026-07-14T16:00:00.000Z","value":-0.2062,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2026-07-13T16:00:00.000Z","value":-0.1899,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2026-07-12T16:00:00.000Z","value":-0.2138,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2026-07-09T16:00:00.000Z","value":-0.1816,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2026-07-08T16:00:00.000Z","value":-0.1444,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2026-07-07T16:00:00.000Z","value":-0.1839,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1839},{"date":"2026-07-06T16:00:00.000Z","value":-0.1653,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2026-07-05T16:00:00.000Z","value":-0.1527,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2026-07-02T16:00:00.000Z","value":-0.1106,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-07-01T16:00:00.000Z","value":-0.1115,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2026-06-30T16:00:00.000Z","value":-0.0301,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-06-29T16:00:00.000Z","value":-0.0207,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-06-28T16:00:00.000Z","value":-0.0466,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-06-25T16:00:00.000Z","value":-0.027,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0029,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-22T16:00:00.000Z","value":-0.0459,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0137,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-06-10T16:00:00.000Z","value":-0.0131,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-06-09T16:00:00.000Z","value":-0.0205,"startDate":"2026-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":-0.0571,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-06-04T16:00:00.000Z","value":-0.0348,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-06-01T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-05-31T16:00:00.000Z","value":-0.0697,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-05-28T16:00:00.000Z","value":-0.0289,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-05-27T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-05-26T16:00:00.000Z","value":-0.0365,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-05-25T16:00:00.000Z","value":-0.015,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-05-20T16:00:00.000Z","value":-0.0613,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2026-05-19T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-18T16:00:00.000Z","value":-0.0441,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-17T16:00:00.000Z","value":-0.0533,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-14T16:00:00.000Z","value":-0.06,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-05-13T16:00:00.000Z","value":-0.0329,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-27T16:00:00.000Z","value":-0.0107,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-04-26T16:00:00.000Z","value":-0.0081,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-13T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-12T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-09T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-08T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-07T16:00:00.000Z","value":-0.051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-06T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-02T16:00:00.000Z","value":-0.106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-04-01T16:00:00.000Z","value":-0.1065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-31T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-30T16:00:00.000Z","value":-0.1252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-29T16:00:00.000Z","value":-0.0988,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-26T16:00:00.000Z","value":-0.1082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-25T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-24T16:00:00.000Z","value":-0.09,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-23T16:00:00.000Z","value":-0.105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-22T16:00:00.000Z","value":-0.1269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2026-03-19T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-18T16:00:00.000Z","value":-0.0977,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2026-03-17T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2026-03-16T16:00:00.000Z","value":-0.0868,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2026-03-15T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-12T16:00:00.000Z","value":-0.046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-11T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-10T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-09T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-08T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-05T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-04T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-03T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-02T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-03-01T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-26T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-25T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-24T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-23T16:00:00.000Z","value":-0.044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-12T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-11T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-10T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-09T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-08T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-05T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2026-02-04T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-03T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-02T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-01T16:00:00.000Z","value":-0.062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-01-29T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-28T16:00:00.000Z","value":-0.019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-12T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-08T16:00:00.000Z","value":-0.008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-07T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0171,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-18T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-17T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-16T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-15T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-14T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-11T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-10T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-08T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-07T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-04T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-03T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-02T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-12-01T16:00:00.000Z","value":-0.0683,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-11-30T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-11-27T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-11-26T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-11-25T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-11-24T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-11-23T16:00:00.000Z","value":-0.118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-11-20T16:00:00.000Z","value":-0.1177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1177},{"date":"2025-11-19T16:00:00.000Z","value":-0.0792,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2025-11-18T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-17T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-11-16T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-13T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-11-12T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-11T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-10T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-09T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-06T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-05T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-04T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-03T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-02T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-30T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-10-29T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-22T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-21T16:00:00.000Z","value":-0.0444,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-20T16:00:00.000Z","value":-0.052,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-19T16:00:00.000Z","value":-0.0824,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-16T16:00:00.000Z","value":-0.0867,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-10-15T16:00:00.000Z","value":-0.0601,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-10-14T16:00:00.000Z","value":-0.0605,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-10-13T16:00:00.000Z","value":-0.0752,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2025-10-12T16:00:00.000Z","value":-0.0445,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-10-09T16:00:00.000Z","value":-0.0334,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-29T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-25T16:00:00.000Z","value":-0.0231,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-08T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-07T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-03T16:00:00.000Z","value":-0.059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-01T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-13T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-08-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-07-31T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-07-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-07-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-16T16:00:00.000Z","value":-0.008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-15T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-14T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-13T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-10T16:00:00.000Z","value":-0.0326,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-07-09T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-07-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0099,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-22T16:00:00.000Z","value":-0.0326,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-19T16:00:00.000Z","value":-0.0416,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-06-18T16:00:00.000Z","value":-0.034,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-06-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-06-16T16:00:00.000Z","value":-0.012,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-06-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-06-09T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-06-08T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-06-05T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-06-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-06-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-06-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-29T16:00:00.000Z","value":-0.0525,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-28T16:00:00.000Z","value":-0.043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-27T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-26T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-25T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-22T16:00:00.000Z","value":-0.0641,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-21T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-20T16:00:00.000Z","value":-0.0539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-19T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-18T16:00:00.000Z","value":-0.08,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-15T16:00:00.000Z","value":-0.0879,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-14T16:00:00.000Z","value":-0.0923,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2025-05-13T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2025-05-12T16:00:00.000Z","value":-0.0932,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-05-11T16:00:00.000Z","value":-0.0963,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-05-08T16:00:00.000Z","value":-0.0969,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-05-07T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-05-06T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-05-05T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-29T16:00:00.000Z","value":-0.1226,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-28T16:00:00.000Z","value":-0.123,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-27T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-24T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-23T16:00:00.000Z","value":-0.1448,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-22T16:00:00.000Z","value":-0.145,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-21T16:00:00.000Z","value":-0.1535,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-20T16:00:00.000Z","value":-0.1577,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-17T16:00:00.000Z","value":-0.1711,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-16T16:00:00.000Z","value":-0.1717,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-15T16:00:00.000Z","value":-0.1699,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-14T16:00:00.000Z","value":-0.1479,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-13T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-10T16:00:00.000Z","value":-0.1581,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-09T16:00:00.000Z","value":-0.1734,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-08T16:00:00.000Z","value":-0.1923,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-07T16:00:00.000Z","value":-0.2085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2085},{"date":"2025-04-06T16:00:00.000Z","value":-0.2044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2025-04-02T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-01T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-31T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-30T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-27T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-26T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-25T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-24T16:00:00.000Z","value":-0.074,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-23T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-20T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-19T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-18T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-17T16:00:00.000Z","value":-0.003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-16T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-13T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-12T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-11T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-06T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-04T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-03T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-02T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-27T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-26T16:00:00.000Z","value":-0.011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-24T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-23T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-20T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-19T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-18T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-17T16:00:00.000Z","value":-0.0854,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-16T16:00:00.000Z","value":-0.0763,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-13T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-12T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-11T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-10T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-09T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-06T16:00:00.000Z","value":-0.0753,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-05T16:00:00.000Z","value":-0.0793,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-04T16:00:00.000Z","value":-0.1006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-26T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-23T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-22T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-21T16:00:00.000Z","value":-0.073,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-20T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-19T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-16T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-15T16:00:00.000Z","value":-0.1026,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-14T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-13T16:00:00.000Z","value":-0.0994,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-12T16:00:00.000Z","value":-0.1309,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-09T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-08T16:00:00.000Z","value":-0.1014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-07T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-06T16:00:00.000Z","value":-0.103,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-05T16:00:00.000Z","value":-0.1154,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-02T16:00:00.000Z","value":-0.1174,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-01T16:00:00.000Z","value":-0.1178,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-30T16:00:00.000Z","value":-0.0955,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-29T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-26T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-25T16:00:00.000Z","value":-0.0905,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-24T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-23T16:00:00.000Z","value":-0.0955,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-22T16:00:00.000Z","value":-0.1085,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-19T16:00:00.000Z","value":-0.1097,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-18T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-17T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-16T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-15T16:00:00.000Z","value":-0.1154,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-12T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-11T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-10T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-09T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-08T16:00:00.000Z","value":-0.1084,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-05T16:00:00.000Z","value":-0.1068,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-04T16:00:00.000Z","value":-0.1143,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-03T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-02T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-01T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-28T16:00:00.000Z","value":-0.1199,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-27T16:00:00.000Z","value":-0.1267,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-26T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-25T16:00:00.000Z","value":-0.1267,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-24T16:00:00.000Z","value":-0.1248,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-21T16:00:00.000Z","value":-0.119,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-20T16:00:00.000Z","value":-0.1045,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-19T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-18T16:00:00.000Z","value":-0.1084,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-17T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-14T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-13T16:00:00.000Z","value":-0.0801,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-12T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-11T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-10T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-07T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-06T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-05T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-04T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-03T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-31T16:00:00.000Z","value":-0.0774,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-30T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-29T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-28T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-27T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-24T16:00:00.000Z","value":-0.059,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-23T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-22T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-21T16:00:00.000Z","value":-0.0492,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-20T16:00:00.000Z","value":-0.0625,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-17T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-16T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-15T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-14T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-13T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-10T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-09T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-08T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-29T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-26T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-25T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-24T16:00:00.000Z","value":-0.1432,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-23T16:00:00.000Z","value":-0.1411,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-22T16:00:00.000Z","value":-0.163,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-19T16:00:00.000Z","value":-0.1636,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-18T16:00:00.000Z","value":-0.1634,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-17T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-12T16:00:00.000Z","value":-0.1721,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-11T16:00:00.000Z","value":-0.1741,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-10T16:00:00.000Z","value":-0.1761,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-09T16:00:00.000Z","value":-0.1788,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-08T16:00:00.000Z","value":-0.181,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-05T16:00:00.000Z","value":-0.1747,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-09-04T16:00:00.000Z","value":-0.1671,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2024-09-03T16:00:00.000Z","value":-0.1645,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-02T16:00:00.000Z","value":-0.1575,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-09-01T16:00:00.000Z","value":-0.1614,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-08-29T16:00:00.000Z","value":-0.156,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-08-28T16:00:00.000Z","value":-0.1667,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-08-27T16:00:00.000Z","value":-0.1604,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-08-26T16:00:00.000Z","value":-0.1574,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-25T16:00:00.000Z","value":-0.1552,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-22T16:00:00.000Z","value":-0.1487,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-21T16:00:00.000Z","value":-0.1488,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-20T16:00:00.000Z","value":-0.1504,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-19T16:00:00.000Z","value":-0.1488,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-18T16:00:00.000Z","value":-0.1391,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-15T16:00:00.000Z","value":-0.142,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-14T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-13T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-12T16:00:00.000Z","value":-0.1408,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-11T16:00:00.000Z","value":-0.1443,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-08T16:00:00.000Z","value":-0.1491,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-07T16:00:00.000Z","value":-0.1558,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-06T16:00:00.000Z","value":-0.1495,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-05T16:00:00.000Z","value":-0.1516,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-04T16:00:00.000Z","value":-0.158,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.158},{"date":"2024-08-01T16:00:00.000Z","value":-0.1335,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-07-31T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-07-30T16:00:00.000Z","value":-0.116,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-07-29T16:00:00.000Z","value":-0.1316,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-07-28T16:00:00.000Z","value":-0.1248,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-07-25T16:00:00.000Z","value":-0.1313,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-07-24T16:00:00.000Z","value":-0.1418,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1418},{"date":"2024-07-23T16:00:00.000Z","value":-0.128,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-07-22T16:00:00.000Z","value":-0.1237,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2024-07-21T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2024-07-18T16:00:00.000Z","value":-0.108,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-07-17T16:00:00.000Z","value":-0.0979,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-07-16T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-07-15T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-07-14T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-07-11T16:00:00.000Z","value":-0.0723,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-07-10T16:00:00.000Z","value":-0.0625,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-07-09T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-07-08T16:00:00.000Z","value":-0.0687,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-07-07T16:00:00.000Z","value":-0.0851,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-07-04T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-07-03T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-07-02T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2024-07-01T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-30T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-29T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-27T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-26T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2024-06-25T16:00:00.000Z","value":-0.0586,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-24T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-23T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-20T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-19T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-18T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-17T16:00:00.000Z","value":-0.02,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-16T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-13T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-12T16:00:00.000Z","value":-0.0566,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-11T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-10T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-06-06T16:00:00.000Z","value":-0.0609,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-06-05T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-04T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-06-03T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-06-02T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-05-30T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-05-29T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-05-28T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-05-27T16:00:00.000Z","value":-0.04,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-05-26T16:00:00.000Z","value":-0.028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-05-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2024-05-22T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-05-21T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-05-20T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-05-19T16:00:00.000Z","value":-0.016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-05-16T16:00:00.000Z","value":-0.027,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-05-15T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-05-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.014,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-05-06T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-04-28T16:00:00.000Z","value":-0.0098,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-04-25T16:00:00.000Z","value":-0.0147,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-04-24T16:00:00.000Z","value":-0.0281,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-04-23T16:00:00.000Z","value":-0.0199,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-04-22T16:00:00.000Z","value":-0.0276,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2024-04-21T16:00:00.000Z","value":-0.018,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-04-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-04-14T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-04-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-04-10T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-04-09T16:00:00.000Z","value":-0.0587,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-04-08T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-04-07T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-04-02T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-04-01T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-31T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-28T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-27T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-26T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-25T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-24T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-21T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-20T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-19T16:00:00.000Z","value":-0.0568,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-18T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-17T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-14T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-13T16:00:00.000Z","value":-0.0578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-12T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-11T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-10T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-07T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-06T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-05T16:00:00.000Z","value":-0.0598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-04T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-03-03T16:00:00.000Z","value":-0.0635,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-29T16:00:00.000Z","value":-0.0874,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-28T16:00:00.000Z","value":-0.0963,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-27T16:00:00.000Z","value":-0.1243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-26T16:00:00.000Z","value":-0.0919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-25T16:00:00.000Z","value":-0.1101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-22T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-21T16:00:00.000Z","value":-0.1141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-20T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-19T16:00:00.000Z","value":-0.1205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-18T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-07T16:00:00.000Z","value":-0.1463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-06T16:00:00.000Z","value":-0.1655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-05T16:00:00.000Z","value":-0.1857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-04T16:00:00.000Z","value":-0.2227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-02-01T16:00:00.000Z","value":-0.2102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2102},{"date":"2024-01-31T16:00:00.000Z","value":-0.1991,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2024-01-30T16:00:00.000Z","value":-0.1984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-01-29T16:00:00.000Z","value":-0.1924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2024-01-28T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-01-25T16:00:00.000Z","value":-0.1574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-01-24T16:00:00.000Z","value":-0.1489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-01-23T16:00:00.000Z","value":-0.1648,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-01-22T16:00:00.000Z","value":-0.1728,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-01-21T16:00:00.000Z","value":-0.1834,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-01-18T16:00:00.000Z","value":-0.1515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-01-17T16:00:00.000Z","value":-0.1403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-01-16T16:00:00.000Z","value":-0.1373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-01-15T16:00:00.000Z","value":-0.1242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-01-14T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-01-11T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-01-10T16:00:00.000Z","value":-0.1343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-01-09T16:00:00.000Z","value":-0.1449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-01-08T16:00:00.000Z","value":-0.1423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-01-07T16:00:00.000Z","value":-0.148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-01-04T16:00:00.000Z","value":-0.138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-01-03T16:00:00.000Z","value":-0.1291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-01-02T16:00:00.000Z","value":-0.1277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2024-01-01T16:00:00.000Z","value":-0.1218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-12-30T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-12-28T16:00:00.000Z","value":-0.126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-12-27T16:00:00.000Z","value":-0.1395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-12-26T16:00:00.000Z","value":-0.1382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-12-25T16:00:00.000Z","value":-0.1462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-12-24T16:00:00.000Z","value":-0.1392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-12-21T16:00:00.000Z","value":-0.1436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-12-20T16:00:00.000Z","value":-0.1327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-19T16:00:00.000Z","value":-0.137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2023-12-18T16:00:00.000Z","value":-0.1292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-17T16:00:00.000Z","value":-0.1349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-12-14T16:00:00.000Z","value":-0.1308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-13T16:00:00.000Z","value":-0.123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-12T16:00:00.000Z","value":-0.123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-11T16:00:00.000Z","value":-0.1175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-10T16:00:00.000Z","value":-0.1161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-07T16:00:00.000Z","value":-0.1303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-06T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-05T16:00:00.000Z","value":-0.1256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-04T16:00:00.000Z","value":-0.1223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-12-03T16:00:00.000Z","value":-0.1102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-30T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-29T16:00:00.000Z","value":-0.1048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-28T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-27T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-26T16:00:00.000Z","value":-0.1077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-23T16:00:00.000Z","value":-0.1146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-22T16:00:00.000Z","value":-0.1058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-21T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-20T16:00:00.000Z","value":-0.1072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-19T16:00:00.000Z","value":-0.096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-16T16:00:00.000Z","value":-0.0998,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-15T16:00:00.000Z","value":-0.1061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-14T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-13T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-12T16:00:00.000Z","value":-0.1108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-09T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-08T16:00:00.000Z","value":-0.1064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-07T16:00:00.000Z","value":-0.0943,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-06T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-05T16:00:00.000Z","value":-0.0977,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-02T16:00:00.000Z","value":-0.1076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-11-01T16:00:00.000Z","value":-0.1136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-31T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-30T16:00:00.000Z","value":-0.1103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-29T16:00:00.000Z","value":-0.1084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-26T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-25T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-24T16:00:00.000Z","value":-0.1193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-23T16:00:00.000Z","value":-0.1234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-22T16:00:00.000Z","value":-0.1336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-19T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2023-10-18T16:00:00.000Z","value":-0.1114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-17T16:00:00.000Z","value":-0.0965,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-16T16:00:00.000Z","value":-0.0895,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-15T16:00:00.000Z","value":-0.0881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-12T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-11T16:00:00.000Z","value":-0.085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-10T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-09T16:00:00.000Z","value":-0.0857,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-08T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-27T16:00:00.000Z","value":-0.0718,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-26T16:00:00.000Z","value":-0.077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-25T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-24T16:00:00.000Z","value":-0.0846,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-21T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-20T16:00:00.000Z","value":-0.0951,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-19T16:00:00.000Z","value":-0.0859,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-18T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-17T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-14T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-13T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-12T16:00:00.000Z","value":-0.0858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-11T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-10T16:00:00.000Z","value":-0.0761,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-07T16:00:00.000Z","value":-0.0841,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-06T16:00:00.000Z","value":-0.083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-05T16:00:00.000Z","value":-0.073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-04T16:00:00.000Z","value":-0.0727,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-09-03T16:00:00.000Z","value":-0.0678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-31T16:00:00.000Z","value":-0.0736,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-30T16:00:00.000Z","value":-0.0754,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-29T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-28T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-27T16:00:00.000Z","value":-0.1023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-24T16:00:00.000Z","value":-0.1097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-08-23T16:00:00.000Z","value":-0.0918,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-22T16:00:00.000Z","value":-0.0887,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-08-21T16:00:00.000Z","value":-0.0703,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-08-20T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-08-17T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-08-16T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-15T16:00:00.000Z","value":-0.061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-08-14T16:00:00.000Z","value":-0.0497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-13T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-10T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-09T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-08-08T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-08-07T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.7179},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8035},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.7825},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.814},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8371},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8455},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.7689},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.7799},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8839},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.9203},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.9599},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.902},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.9799},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.0698},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.9743},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.0193},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.0499},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.1516},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.1494},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.3463},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.3692},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.3065},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.354},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.4192},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.3142},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.2144},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.321},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.2954},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.2475},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.1787},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":2.1199},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.9475},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.9487},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.9342},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.9746},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8416},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8851},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.9531},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.9078},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8698},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.7908},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8693},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.9139},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8547},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8961},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.925},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8943},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.7979},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8685},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.831},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8133},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8523},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.9154},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8484},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.8343},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.787},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.7912},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.743},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.6739},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.6851},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.669},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.6733},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.6748},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.687},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.68},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.6382},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.6179},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.6019},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.564},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5095},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5196},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4753},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4741},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3908},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3886},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3878},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4034},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3588},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3852},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4135},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3902},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3562},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4184},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4818},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5034},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5095},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4737},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4973},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5072},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4826},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4784},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5259},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5217},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5395},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5116},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4849},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4575},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.486},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4772},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4778},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4758},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4543},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4815},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.457},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5238},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5533},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5224},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5131},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5161},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5213},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.5114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4851},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4752},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4691},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4298},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4181},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4301},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4332},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4276},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4172},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3832},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4073},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4062},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3919},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3344},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3609},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3483},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3711},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3621},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.363},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3396},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2856},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2573},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2363},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3213},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3294},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3394},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3562},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3346},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3363},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3741},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.4013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3638},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3753},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3426},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2868},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2456},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2758},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2753},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2553},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.297},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3121},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3366},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3399},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3261},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3459},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3433},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3256},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3167},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3246},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.3285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2813},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2617},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2708},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2842},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2658},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.2482},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.1948},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.1998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.206},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.1436},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.1423},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.1425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.1455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.1284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.1119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.1298},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0927},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0696},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.06},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0433},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0719},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0217},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0145},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0148},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0074},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0153},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0032},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0246},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.0061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9929},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":1.001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9647},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9509},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9506},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9278},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9192},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9507},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9476},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9496},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.955},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9388},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9331},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9456},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9536},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9168},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8738},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8696},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8713},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8684},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8678},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8621},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8427},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8216},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8094},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7965},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8188},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8209},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7761},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7645},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8875},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8835},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.875},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8843},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8962},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.898},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9199},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9394},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9424},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.958},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9457},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9431},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9483},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9527},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9531},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9564},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9285},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9064},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9035},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9055},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9552},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9313},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.932},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9098},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9088},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8788},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8876},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8819},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8772},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8866},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8897},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8885},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8847},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8642},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8817},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8919},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.883},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8908},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8887},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.879},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8689},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8623},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8565},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8654},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8351},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8465},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8635},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8692},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8619},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.85},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8481},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8477},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8691},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8758},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8726},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8739},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8652},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8691},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8566},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8555},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8575},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8543},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8512},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.85},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8544},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8639},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8548},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8529},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8567},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8583},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8511},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8467},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8527},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8539},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8457},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8392},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8512},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8392},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.841},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8466},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8605},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8627},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8567},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.844},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8612},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8839},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.905},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9102},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9088},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9125},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8865},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8928},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8928},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8972},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9042},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.902},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9136},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9059},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8703},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8717},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8798},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9041},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8897},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9093},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9093},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9545},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9127},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8574},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8419},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8233},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8253},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8043},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8037},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8039},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8048},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7955},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7936},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7917},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7891},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.787},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.793},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8096},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8058},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.811},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8068},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8097},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8118},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.818},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8179},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8164},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8179},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8272},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8245},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.82},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8184},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8256},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8222},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8176},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8112},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8172},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8152},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8091},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8326},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8509},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8494},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8344},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.841},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8347},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8246},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8379},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.842},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8568},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8571},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8668},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8641},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8875},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8899},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8914},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8949},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8791},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.883},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8842},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8842},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8967},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9094},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8912},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9046},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9078},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9287},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9304},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9308},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9417},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9217},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9181},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9065},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.905},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8937},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9024},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9097},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9064},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9288},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9222},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9108},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9173},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9235},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9225},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.934},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9156},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9231},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9269},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9418},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9455},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.935},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9444},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9548},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9596},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9609},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9462},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9423},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9266},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9324},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9398},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9258},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9237},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9191},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9066},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9142},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9071},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.916},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9295},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9277},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9328},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8977},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9124},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.897},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.882},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8641},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8736},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8782},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8777},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8785},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.874},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8543},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8428},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8386},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8508},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8493},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.855},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8573},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8659},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8651},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8783},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8729},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8649},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8651},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8614},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8753},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8767},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8582},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8631},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8582},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8597},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8378},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8296},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8039},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8336},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8169},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8135},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8133},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.805},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8074},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8055},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7837},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7661},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7475},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7136},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.725},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7352},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7359},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7414},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7525},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7735},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7813},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7667},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7594},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7496},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7789},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7892},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.792},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.804},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.801},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7965},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7947},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.785},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7874},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7821},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7913},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7995},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8008},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8062},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8022},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8023},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7899},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7911},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7838},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7902},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7862},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7962},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7922},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7994},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7942},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7979},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8051},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8051},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8101},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8114},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7984},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7999},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8027},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8057},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8168},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8222},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8218},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8229},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.825},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8191},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8128},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8209},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8089},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8196},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8299},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8264},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8206},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8239},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8197},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8163},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8165},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8203},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8314},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8294},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8283},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8192},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8137},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8172},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8167},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8185},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8204},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8141},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8085},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8047},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.7954},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8092},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8157},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8294},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8358},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8371},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8391},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.84},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8367},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8393},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8521},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8521},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8473},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8408},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8403},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8388},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8307},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8391},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8415},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8452},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8408},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.838},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8392},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8469},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8481},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8408},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8418},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.851},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8513},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8558},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8504},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8488},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8511},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8462},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8241},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8173},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8337},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8366},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8535},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8453},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8505},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8702},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.862},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8724},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8765},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8703},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8868},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.8895},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9057},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9162},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.918},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9097},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9112},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9142},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015604,"lxr_nv_fc":0.9085}]}