window.pageData = {"startDate":"2024-05-06T20:24:55.865Z","endDate":"2026-05-06T20:24:55.865Z","stock":{"_id":3000000015600,"name":"国泰创业板指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"015600","tickerId":15600,"shortName":"国泰创业板指数（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtcybzszqtzjj(lof)","indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"吴中昊","stockType":"fund_manager","stockCode":"db20840099","exchange":"fm","tickerId":232608227600}],"hotMetrics":{"fss":{"stockId":3000000015600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0036,"f_ind_h_s_r":0.9964,"f_h_a":4671,"f_h_s_a":14765,"f_ind_h_s_r_c_1y":-0.0020999999999999908,"f_ind_h_s_r_c_hy":-0.0018000000000000238,"f_ins_h_s_r_c_1y":0.0021,"f_ins_h_s_r_c_hy":0.0018,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015600,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.19550763701707097,"f_p_r_m1_ssc":5786,"f_p_r_m1_ssrp":0.16732929991356957,"f_p_r_m3_ssc":5656,"f_p_r_m3_ssrp":0.10716180371352785,"f_p_r_m6_ssc":5325,"f_p_r_m6_ssrp":0.2190082644628099,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.10462339917516822,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.14554794520547945,"f_cagr_p_r_fs_ssc":5852,"f_cagr_p_r_fs_ssrp":0.36472397880704155,"f_p_r_y3_ssc":2867,"f_p_r_y3_ssrp":0.1423586880669923},"fp":{"stockId":3000000015600,"type":"fp","f_p_r_fys":0.17397693872936992,"f_p_r_m1":0.19546448716472953,"f_p_r_m3":0.1635202509663325,"f_p_r_m6":0.167575467985835,"f_cagr_p_r_fs":0.1414793204072533,"f_p_r_d1":-0.002380366083887364,"f_p_r_y1":0.8679737386455624,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.7215189873417721,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.3037974683544304,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.6455696202531646,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.3013698630136986,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.323943661971831,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.16666666666666666,"f_p_r_y2":1.0048262548262579,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.06451612903225806,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.7112960369119234},"ff":{"stockId":3000000015600,"type":"ff","f_m_f":576887,"f_m_f_r":0.005,"f_c_f":173066,"f_c_f_r":0.0015,"f_m_a_c_f":749953,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000015600,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":2.077,"f_nv_cr":0.0257296656625019},"f_as":{"stockId":3000000015600,"type":"f_as","f_tas":35256310.32,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160223,"stockCode":"160223","stockType":"fund","areaCode":"cn","followedNum":38,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-09-27T16:00:00.000Z","setUpScale":225694000,"blackenedNum":0,"market":"a","tickerId":160223,"custody":"中国建设银行股份有限公司","name":"国泰创业板指数证券投资基金(LOF)","shortName":"国泰创业板指数(LOF)(160223)","fundSecondLevel":"company","lastUpdated":"2026-05-01T17:13:12.744Z","__csrcFundId":977,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰创业板指数(LOF)","pinyin":"gtcybzszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399006,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160223,"stockId":300750,"holdings":95844,"marketCap":38500534,"netValueRatio":0.1834,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160223,"stockId":300308,"holdings":32261,"marketCap":18369736,"netValueRatio":0.0875,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160223,"stockId":300502,"holdings":33480,"marketCap":14826283,"netValueRatio":0.0706,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160223,"stockId":300059,"holdings":480093,"marketCap":9068956,"netValueRatio":0.0432,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160223,"stockId":300274,"holdings":55521,"marketCap":8370345,"netValueRatio":0.0399,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160223,"stockId":300476,"holdings":23000,"marketCap":5773000,"netValueRatio":0.0275,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160223,"stockId":300394,"holdings":16784,"marketCap":5062054,"netValueRatio":0.0241,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160223,"stockId":300124,"holdings":74063,"marketCap":4962221,"netValueRatio":0.0236,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160223,"stockId":300760,"holdings":23004,"marketCap":3787838,"netValueRatio":0.018,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160223,"stockId":300498,"holdings":206990,"marketCap":3440173,"netValueRatio":0.0164,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015600,"nv":2.077,"tnv":2.077},{"stockId":3000000015600,"date":"2026-04-29T16:00:00.000Z","nv":2.0249,"tnv":2.0249},{"stockId":3000000015600,"date":"2026-04-28T16:00:00.000Z","nv":2.0288,"tnv":2.0288},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015600,"nv":1.9816,"tnv":1.9816},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015600,"nv":2.0087,"tnv":2.0087},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015600,"nv":2.0187,"tnv":2.0187},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015600,"nv":2.046,"tnv":2.046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015600,"nv":2.063,"tnv":2.063},{"stockId":3000000015600,"date":"2026-04-20T16:00:00.000Z","nv":2.0239,"tnv":2.0239},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015600,"nv":2.0177,"tnv":2.0177},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015600,"nv":2.0182,"tnv":2.0182},{"stockId":3000000015600,"date":"2026-04-15T16:00:00.000Z","nv":1.9903,"tnv":1.9903},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015600,"nv":1.9313,"tnv":1.9313},{"stockId":3000000015600,"date":"2026-04-13T16:00:00.000Z","nv":1.9535,"tnv":1.9535},{"stockId":3000000015600,"date":"2026-04-12T16:00:00.000Z","nv":1.9089,"tnv":1.9089},{"stockId":3000000015600,"date":"2026-04-09T16:00:00.000Z","nv":1.8943,"tnv":1.8943},{"stockId":3000000015600,"date":"2026-04-08T16:00:00.000Z","nv":1.828,"tnv":1.828},{"stockId":3000000015600,"date":"2026-04-07T16:00:00.000Z","nv":1.8408,"tnv":1.8408},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015600,"nv":1.7431,"tnv":1.7431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015600,"nv":1.7374,"tnv":1.7374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015600,"nv":1.7493,"tnv":1.7493},{"stockId":3000000015600,"date":"2026-03-31T16:00:00.000Z","nv":1.7882,"tnv":1.7882},{"stockId":3000000015600,"date":"2026-03-30T16:00:00.000Z","nv":1.7556,"tnv":1.7556},{"stockId":3000000015600,"date":"2026-03-29T16:00:00.000Z","nv":1.8012,"tnv":1.8012},{"stockId":3000000015600,"date":"2026-03-26T16:00:00.000Z","nv":1.813,"tnv":1.813},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015600,"nv":1.801,"tnv":1.801},{"stockId":3000000015600,"date":"2026-03-24T16:00:00.000Z","nv":1.8243,"tnv":1.8243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015600,"nv":1.7904,"tnv":1.7904},{"stockId":3000000015600,"date":"2026-03-22T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000015600,"date":"2026-03-19T16:00:00.000Z","nv":1.8438,"tnv":1.8438},{"stockId":3000000015600,"date":"2026-03-18T16:00:00.000Z","nv":1.8212,"tnv":1.8212},{"stockId":3000000015600,"date":"2026-03-17T16:00:00.000Z","nv":1.8408,"tnv":1.8408},{"stockId":3000000015600,"date":"2026-03-16T16:00:00.000Z","nv":1.8063,"tnv":1.8063},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015600,"nv":1.8463,"tnv":1.8463},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015600,"nv":1.8222,"tnv":1.8222},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015600,"nv":1.826,"tnv":1.826},{"stockId":3000000015600,"date":"2026-03-10T16:00:00.000Z","nv":1.843,"tnv":1.843},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015600,"nv":1.8205,"tnv":1.8205},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015600,"nv":1.7696,"tnv":1.7696},{"stockId":3000000015600,"date":"2026-03-05T16:00:00.000Z","nv":1.7807,"tnv":1.7807},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015600,"nv":1.7739,"tnv":1.7739},{"stockId":3000000015600,"date":"2026-03-03T16:00:00.000Z","nv":1.7462,"tnv":1.7462},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015600,"nv":1.7698,"tnv":1.7698},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015600,"nv":1.8142,"tnv":1.8142},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015600,"nv":1.8226,"tnv":1.8226},{"stockId":3000000015600,"date":"2026-02-25T16:00:00.000Z","nv":1.8407,"tnv":1.8407},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015600,"nv":1.8459,"tnv":1.8459},{"stockId":3000000015600,"date":"2026-02-23T16:00:00.000Z","nv":1.8216,"tnv":1.8216},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015600,"nv":1.8052,"tnv":1.8052},{"stockId":3000000015600,"date":"2026-02-11T16:00:00.000Z","nv":1.8326,"tnv":1.8326},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015600,"nv":1.81,"tnv":1.81},{"stockId":3000000015600,"date":"2026-02-09T16:00:00.000Z","nv":1.8287,"tnv":1.8287},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015600,"nv":1.8351,"tnv":1.8351},{"stockId":3000000015600,"date":"2026-02-05T16:00:00.000Z","nv":1.7851,"tnv":1.7851},{"stockId":3000000015600,"date":"2026-02-04T16:00:00.000Z","nv":1.7974,"tnv":1.7974},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015600,"nv":1.8244,"tnv":1.8244},{"stockId":3000000015600,"date":"2026-02-02T16:00:00.000Z","nv":1.8311,"tnv":1.8311},{"stockId":3000000015600,"date":"2026-02-01T16:00:00.000Z","nv":1.7996,"tnv":1.7996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015600,"nv":1.8427,"tnv":1.8427},{"stockId":3000000015600,"date":"2026-01-28T16:00:00.000Z","nv":1.821,"tnv":1.821},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015600,"nv":1.831,"tnv":1.831},{"stockId":3000000015600,"date":"2026-01-26T16:00:00.000Z","nv":1.841,"tnv":1.841},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015600,"nv":1.8289,"tnv":1.8289},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015600,"nv":1.8449,"tnv":1.8449},{"stockId":3000000015600,"date":"2026-01-21T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000015600,"date":"2026-01-20T16:00:00.000Z","nv":1.8168,"tnv":1.8168},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015600,"nv":1.8077,"tnv":1.8077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015600,"nv":1.8387,"tnv":1.8387},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015600,"nv":1.851,"tnv":1.851},{"stockId":3000000015600,"date":"2026-01-14T16:00:00.000Z","nv":1.8545,"tnv":1.8545},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015600,"nv":1.8446,"tnv":1.8446},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015600,"nv":1.8303,"tnv":1.8303},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015600,"nv":1.8651,"tnv":1.8651},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015600,"nv":1.8336,"tnv":1.8336},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015600,"nv":1.8205,"tnv":1.8205},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015600,"nv":1.835,"tnv":1.835},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015600,"nv":1.8295,"tnv":1.8295},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015600,"nv":1.8165,"tnv":1.8165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015600,"nv":1.7692,"tnv":1.7692},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015600,"nv":1.7893,"tnv":1.7893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015600,"nv":1.7782,"tnv":1.7782},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015600,"nv":1.7895,"tnv":1.7895},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015600,"nv":1.7872,"tnv":1.7872},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015600,"nv":1.7821,"tnv":1.7821},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015600,"nv":1.7694,"tnv":1.7694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015600,"nv":1.7617,"tnv":1.7617},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015600,"nv":1.7256,"tnv":1.7256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015600,"nv":1.7177,"tnv":1.7177},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015600,"nv":1.7537,"tnv":1.7537},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015600,"nv":1.6996,"tnv":1.6996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015600,"nv":1.7344,"tnv":1.7344},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015600,"nv":1.7642,"tnv":1.7642},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015600,"nv":1.7477,"tnv":1.7477},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015600,"nv":1.7713,"tnv":1.7713},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015600,"nv":1.772,"tnv":1.772},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015600,"nv":1.7618,"tnv":1.7618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015600,"nv":1.7193,"tnv":1.7193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015600,"nv":1.6974,"tnv":1.6974},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015600,"nv":1.6814,"tnv":1.6814},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015600,"nv":1.6984,"tnv":1.6984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015600,"nv":1.7095,"tnv":1.7095},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015600,"nv":1.6889,"tnv":1.6889},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015600,"nv":1.6779,"tnv":1.6779},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015600,"nv":1.6849,"tnv":1.6849},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015600,"nv":1.6515,"tnv":1.6515},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015600,"nv":1.6242,"tnv":1.6242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015600,"nv":1.6196,"tnv":1.6196},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015600,"nv":1.6837,"tnv":1.6837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015600,"nv":1.7019,"tnv":1.7019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015600,"nv":1.6979,"tnv":1.6979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015600,"nv":1.716,"tnv":1.716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015600,"nv":1.7195,"tnv":1.7195},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015600,"nv":1.767,"tnv":1.767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015600,"nv":1.7254,"tnv":1.7254},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015600,"nv":1.7315,"tnv":1.7315},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015600,"nv":1.7549,"tnv":1.7549},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015600,"nv":1.7703,"tnv":1.7703},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015600,"nv":1.7789,"tnv":1.7789},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015600,"nv":1.7484,"tnv":1.7484},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015600,"nv":1.7318,"tnv":1.7318},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015600,"nv":1.7643,"tnv":1.7643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015600,"nv":1.7589,"tnv":1.7589},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015600,"nv":1.7982,"tnv":1.7982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015600,"nv":1.8306,"tnv":1.8306},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015600,"nv":1.7804,"tnv":1.7804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015600,"nv":1.7829,"tnv":1.7829},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015600,"nv":1.75,"tnv":1.75},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015600,"nv":1.6933,"tnv":1.6933},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015600,"nv":1.692,"tnv":1.692},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015600,"nv":1.7047,"tnv":1.7047},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015600,"nv":1.6569,"tnv":1.6569},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015600,"nv":1.6259,"tnv":1.6259},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015600,"nv":1.6798,"tnv":1.6798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015600,"nv":1.6737,"tnv":1.6737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015600,"nv":1.6369,"tnv":1.6369},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015600,"nv":1.6997,"tnv":1.6997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015600,"nv":1.7174,"tnv":1.7174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015600,"nv":1.7955,"tnv":1.7955},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015600,"nv":1.7834,"tnv":1.7834},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015600,"nv":1.7827,"tnv":1.7827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015600,"nv":1.7374,"tnv":1.7374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015600,"nv":1.7817,"tnv":1.7817},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015600,"nv":1.7548,"tnv":1.7548},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015600,"nv":1.718,"tnv":1.718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015600,"nv":1.7144,"tnv":1.7144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015600,"nv":1.7058,"tnv":1.7058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015600,"nv":1.7082,"tnv":1.7082},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015600,"nv":1.7351,"tnv":1.7351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015600,"nv":1.7035,"tnv":1.7035},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015600,"nv":1.6925,"tnv":1.6925},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015600,"nv":1.6681,"tnv":1.6681},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015600,"nv":1.6859,"tnv":1.6859},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015600,"nv":1.6075,"tnv":1.6075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015600,"nv":1.5883,"tnv":1.5883},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015600,"nv":1.6222,"tnv":1.6222},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015600,"nv":1.6358,"tnv":1.6358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015600,"nv":1.5369,"tnv":1.5369},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015600,"nv":1.6032,"tnv":1.6032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015600,"nv":1.5889,"tnv":1.5889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015600,"nv":1.6332,"tnv":1.6332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015600,"nv":1.5982,"tnv":1.5982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015600,"nv":1.5647,"tnv":1.5647},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015600,"nv":1.5094,"tnv":1.5094},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015600,"nv":1.5194,"tnv":1.5194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015600,"nv":1.5304,"tnv":1.5304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015600,"nv":1.4882,"tnv":1.4882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015600,"nv":1.4426,"tnv":1.4426},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015600,"nv":1.449,"tnv":1.449},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015600,"nv":1.4451,"tnv":1.4451},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015600,"nv":1.4475,"tnv":1.4475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015600,"nv":1.409,"tnv":1.409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015600,"nv":1.3743,"tnv":1.3743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015600,"nv":1.3889,"tnv":1.3889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015600,"nv":1.3428,"tnv":1.3428},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015600,"nv":1.3265,"tnv":1.3265},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015600,"nv":1.3023,"tnv":1.3023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015600,"nv":1.3071,"tnv":1.3071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015600,"nv":1.3155,"tnv":1.3155},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015600,"nv":1.3068,"tnv":1.3068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015600,"nv":1.302,"tnv":1.302},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015600,"nv":1.2959,"tnv":1.2959},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015600,"nv":1.2989,"tnv":1.2989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015600,"nv":1.3193,"tnv":1.3193},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015600,"nv":1.3395,"tnv":1.3395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015600,"nv":1.3167,"tnv":1.3167},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015600,"nv":1.3051,"tnv":1.3051},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015600,"nv":1.3079,"tnv":1.3079},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015600,"nv":1.2895,"tnv":1.2895},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015600,"nv":1.2888,"tnv":1.2888},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015600,"nv":1.2814,"tnv":1.2814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015600,"nv":1.271,"tnv":1.271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015600,"nv":1.2668,"tnv":1.2668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015600,"nv":1.2461,"tnv":1.2461},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015600,"nv":1.2486,"tnv":1.2486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015600,"nv":1.2286,"tnv":1.2286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015600,"nv":1.234,"tnv":1.234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015600,"nv":1.2246,"tnv":1.2246},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015600,"nv":1.222,"tnv":1.222},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015600,"nv":1.2201,"tnv":1.2201},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015600,"nv":1.1931,"tnv":1.1931},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015600,"nv":1.2071,"tnv":1.2071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015600,"nv":1.2113,"tnv":1.2113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015600,"nv":1.1898,"tnv":1.1898},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015600,"nv":1.2028,"tnv":1.2028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015600,"nv":1.2053,"tnv":1.2053},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015600,"nv":1.1901,"tnv":1.1901},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015600,"nv":1.1847,"tnv":1.1847},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015600,"nv":1.1922,"tnv":1.1922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015600,"nv":1.1583,"tnv":1.1583},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015600,"nv":1.1339,"tnv":1.1339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015600,"nv":1.1299,"tnv":1.1299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015600,"nv":1.1381,"tnv":1.1381},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015600,"nv":1.1529,"tnv":1.1529},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015600,"nv":1.15,"tnv":1.15},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015600,"nv":1.1539,"tnv":1.1539},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015600,"nv":1.1469,"tnv":1.1469},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015600,"nv":1.1582,"tnv":1.1582},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015600,"nv":1.1554,"tnv":1.1554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015600,"nv":1.1422,"tnv":1.1422},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015600,"nv":1.155,"tnv":1.155},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015600,"nv":1.1433,"tnv":1.1433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015600,"nv":1.1479,"tnv":1.1479},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015600,"nv":1.1352,"tnv":1.1352},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015600,"nv":1.1233,"tnv":1.1233},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015600,"nv":1.1184,"tnv":1.1184},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015600,"nv":1.1281,"tnv":1.1281},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015600,"nv":1.1134,"tnv":1.1134},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015600,"nv":1.1163,"tnv":1.1163},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015600,"nv":1.1233,"tnv":1.1233},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015600,"nv":1.1314,"tnv":1.1314},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015600,"nv":1.1438,"tnv":1.1438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015600,"nv":1.1543,"tnv":1.1543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015600,"nv":1.1452,"tnv":1.1452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015600,"nv":1.137,"tnv":1.137},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015600,"nv":1.1401,"tnv":1.1401},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015600,"nv":1.142,"tnv":1.142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015600,"nv":1.1631,"tnv":1.1631},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015600,"nv":1.152,"tnv":1.152},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015600,"nv":1.1533,"tnv":1.1533},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015600,"nv":1.1252,"tnv":1.1252},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015600,"nv":1.1346,"tnv":1.1346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015600,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015600,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015600,"nv":1.092,"tnv":1.092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015600,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015600,"nv":1.0847,"tnv":1.0847},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015600,"nv":1.0915,"tnv":1.0915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015600,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015600,"nv":1.0923,"tnv":1.0923},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015600,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015600,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015600,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015600,"nv":1.0673,"tnv":1.0673},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015600,"nv":1.0662,"tnv":1.0662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015600,"nv":1.078,"tnv":1.078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015600,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015600,"nv":1.0759,"tnv":1.0759},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015600,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015600,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015600,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015600,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015600,"nv":1.1477,"tnv":1.1477},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015600,"nv":1.1681,"tnv":1.1681},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015600,"nv":1.1662,"tnv":1.1662},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015600,"nv":1.1671,"tnv":1.1671},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015600,"nv":1.1799,"tnv":1.1799},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015600,"nv":1.1886,"tnv":1.1886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015600,"nv":1.1852,"tnv":1.1852},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015600,"nv":1.1882,"tnv":1.1882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015600,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015600,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015600,"nv":1.2164,"tnv":1.2164},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015600,"nv":1.2281,"tnv":1.2281},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015600,"nv":1.2312,"tnv":1.2312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015600,"nv":1.2236,"tnv":1.2236},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015600,"nv":1.2296,"tnv":1.2296},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015600,"nv":1.1984,"tnv":1.1984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015600,"nv":1.2115,"tnv":1.2115},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015600,"nv":1.2179,"tnv":1.2179},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015600,"nv":1.2154,"tnv":1.2154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015600,"nv":1.2183,"tnv":1.2183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015600,"nv":1.2337,"tnv":1.2337},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015600,"nv":1.2107,"tnv":1.2107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015600,"nv":1.2105,"tnv":1.2105},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015600,"nv":1.2139,"tnv":1.2139},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015600,"nv":1.2,"tnv":1.2},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015600,"nv":1.245,"tnv":1.245},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015600,"nv":1.2512,"tnv":1.2512},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015600,"nv":1.2368,"tnv":1.2368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015600,"nv":1.2504,"tnv":1.2504},{"stockId":3000000015600,"date":"2025-02-20T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000015600,"date":"2025-02-19T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000015600,"date":"2025-02-18T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000015600,"date":"2025-02-17T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000015600,"date":"2025-02-16T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000015600,"date":"2025-02-13T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000015600,"date":"2025-02-12T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000015600,"date":"2025-02-11T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000015600,"date":"2025-02-10T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000015600,"date":"2025-02-09T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000015600,"date":"2025-02-06T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000015600,"date":"2025-02-05T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000015600,"date":"2025-02-04T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000015600,"date":"2025-01-26T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000015600,"date":"2025-01-23T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000015600,"date":"2025-01-22T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000015600,"date":"2025-01-21T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000015600,"date":"2025-01-20T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000015600,"date":"2025-01-19T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000015600,"date":"2025-01-16T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000015600,"date":"2025-01-15T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000015600,"date":"2025-01-14T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000015600,"date":"2025-01-13T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000015600,"date":"2025-01-12T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000015600,"date":"2025-01-09T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000015600,"date":"2025-01-08T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000015600,"date":"2025-01-07T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000015600,"date":"2025-01-06T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000015600,"date":"2025-01-05T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000015600,"date":"2025-01-02T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000015600,"date":"2025-01-01T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000015600,"date":"2024-12-30T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000015600,"date":"2024-12-29T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000015600,"date":"2024-12-26T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000015600,"date":"2024-12-25T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000015600,"date":"2024-12-24T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000015600,"date":"2024-12-23T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000015600,"date":"2024-12-22T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000015600,"date":"2024-12-19T16:00:00.000Z","nv":1.2174,"tnv":1.2174},{"stockId":3000000015600,"date":"2024-12-18T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000015600,"date":"2024-12-17T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000015600,"date":"2024-12-16T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000015600,"date":"2024-12-15T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000015600,"date":"2024-12-12T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000015600,"date":"2024-12-11T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000015600,"date":"2024-12-10T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000015600,"date":"2024-12-09T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000015600,"date":"2024-12-08T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000015600,"date":"2024-12-05T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000015600,"date":"2024-12-04T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000015600,"date":"2024-12-03T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000015600,"date":"2024-12-02T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000015600,"date":"2024-12-01T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000015600,"date":"2024-11-28T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000015600,"date":"2024-11-27T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000015600,"date":"2024-11-26T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000015600,"date":"2024-11-25T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000015600,"date":"2024-11-24T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000015600,"date":"2024-11-21T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000015600,"date":"2024-11-20T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000015600,"date":"2024-11-19T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000015600,"date":"2024-11-18T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000015600,"date":"2024-11-17T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000015600,"date":"2024-11-14T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000015600,"date":"2024-11-13T16:00:00.000Z","nv":1.2814,"tnv":1.2814},{"stockId":3000000015600,"date":"2024-11-12T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000015600,"date":"2024-11-11T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000015600,"date":"2024-11-10T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000015600,"date":"2024-11-07T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000015600,"date":"2024-11-06T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000015600,"date":"2024-11-05T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000015600,"date":"2024-11-04T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000015600,"date":"2024-11-03T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000015600,"date":"2024-10-31T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000015600,"date":"2024-10-30T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000015600,"date":"2024-10-29T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000015600,"date":"2024-10-28T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000015600,"date":"2024-10-27T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000015600,"date":"2024-10-24T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000015600,"date":"2024-10-23T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000015600,"date":"2024-10-22T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000015600,"date":"2024-10-21T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000015600,"date":"2024-10-20T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000015600,"date":"2024-10-17T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000015600,"date":"2024-10-16T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000015600,"date":"2024-10-15T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000015600,"date":"2024-10-14T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000015600,"date":"2024-10-13T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000015600,"date":"2024-10-10T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000015600,"date":"2024-10-09T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000015600,"date":"2024-10-08T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000015600,"date":"2024-10-07T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000015600,"date":"2024-09-29T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000015600,"date":"2024-09-26T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015600,"date":"2024-09-25T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000015600,"date":"2024-09-24T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000015600,"date":"2024-09-23T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000015600,"date":"2024-09-22T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000015600,"date":"2024-09-19T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000015600,"date":"2024-09-18T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000015600,"date":"2024-09-17T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000015600,"date":"2024-09-12T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000015600,"date":"2024-09-11T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000015600,"date":"2024-09-10T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000015600,"date":"2024-09-09T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000015600,"date":"2024-09-08T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000015600,"date":"2024-09-05T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000015600,"date":"2024-09-04T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000015600,"date":"2024-09-03T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000015600,"date":"2024-09-02T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000015600,"date":"2024-09-01T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000015600,"date":"2024-08-29T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000015600,"date":"2024-08-28T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000015600,"date":"2024-08-27T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000015600,"date":"2024-08-26T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000015600,"date":"2024-08-25T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000015600,"date":"2024-08-22T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000015600,"date":"2024-08-21T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000015600,"date":"2024-08-20T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000015600,"date":"2024-08-19T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000015600,"date":"2024-08-18T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000015600,"date":"2024-08-15T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000015600,"date":"2024-08-14T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000015600,"date":"2024-08-13T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000015600,"date":"2024-08-12T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000015600,"date":"2024-08-11T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000015600,"date":"2024-08-08T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000015600,"date":"2024-08-07T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000015600,"date":"2024-08-06T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000015600,"date":"2024-08-05T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000015600,"date":"2024-08-04T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000015600,"date":"2024-08-01T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000015600,"date":"2024-07-31T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000015600,"date":"2024-07-30T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000015600,"date":"2024-07-29T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000015600,"date":"2024-07-28T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000015600,"date":"2024-07-25T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000015600,"date":"2024-07-24T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000015600,"date":"2024-07-23T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000015600,"date":"2024-07-22T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000015600,"date":"2024-07-21T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000015600,"date":"2024-07-18T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000015600,"date":"2024-07-17T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000015600,"date":"2024-07-16T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000015600,"date":"2024-07-15T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000015600,"date":"2024-07-14T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000015600,"date":"2024-07-11T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000015600,"date":"2024-07-10T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000015600,"date":"2024-07-09T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000015600,"date":"2024-07-08T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000015600,"date":"2024-07-07T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000015600,"date":"2024-07-04T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000015600,"date":"2024-07-03T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000015600,"date":"2024-07-02T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000015600,"date":"2024-07-01T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000015600,"date":"2024-06-30T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000015600,"date":"2024-06-27T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000015600,"date":"2024-06-26T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000015600,"date":"2024-06-25T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000015600,"date":"2024-06-24T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000015600,"date":"2024-06-23T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000015600,"date":"2024-06-20T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000015600,"date":"2024-06-19T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000015600,"date":"2024-06-18T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000015600,"date":"2024-06-17T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000015600,"date":"2024-06-16T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000015600,"date":"2024-06-13T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000015600,"date":"2024-06-12T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000015600,"date":"2024-06-11T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000015600,"date":"2024-06-10T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000015600,"date":"2024-06-06T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000015600,"date":"2024-06-05T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000015600,"date":"2024-06-04T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000015600,"date":"2024-06-03T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000015600,"date":"2024-06-02T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000015600,"date":"2024-05-30T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000015600,"date":"2024-05-29T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000015600,"date":"2024-05-28T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000015600,"date":"2024-05-27T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000015600,"date":"2024-05-26T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000015600,"date":"2024-05-23T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000015600,"date":"2024-05-22T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000015600,"date":"2024-05-21T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015600,"date":"2024-05-20T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000015600,"date":"2024-05-19T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000015600,"date":"2024-05-16T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000015600,"date":"2024-05-15T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000015600,"date":"2024-05-14T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000015600,"date":"2024-05-13T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000015600,"date":"2024-05-12T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015600,"nv":1.027,"tnv":1.027},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015600,"nv":1.0383,"tnv":1.0383},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015600,"nv":1.0201,"tnv":1.0201}],"influencesList":[]}