window.pageData = {"startDate":"2024-04-15T12:08:11.656Z","endDate":"2026-04-15T12:08:11.656Z","stock":{"_id":3000000015599,"name":"国泰国证航天军工指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"015599","tickerId":15599,"shortName":"国泰国证航天军工指数（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-05-18T16:00:00.000Z","followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzhtjgzszqtzjj(lof)","memoNum":1,"indexId":1000000399368,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399368","tickerId":399368,"name":"国证军工","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"艾小军","stockType":"fund_manager","stockCode":"db20250019","exchange":"fm","tickerId":12410140210}],"hotMetrics":{"fss":{"stockId":3000000015599,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011399999999999999,"f_ind_h_s_r":0.9886,"f_h_a":77256,"f_h_s_a":5335,"f_ind_h_s_r_c_1y":-0.0016999999999999238,"f_ind_h_s_r_c_hy":-0.008700000000000041,"f_ins_h_s_r_c_1y":0.0016999999999999984,"f_ins_h_s_r_c_hy":0.0087,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015599,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7867792347763607,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.7785340314136125,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.8907397456564571,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.5157674772036475,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.6692581075077744,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.5302149912841372,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.6798822714681441,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.7044734061289186},"fp":{"stockId":3000000015599,"type":"fp","f_p_r_fys":-0.0033171007128232066,"f_p_r_m1":-0.03147932240587037,"f_p_r_m3":-0.11031311031310997,"f_p_r_m6":0.06685804940696682,"f_cagr_p_r_fs":0.04313330097843071,"f_p_r_d1":0.0043844856661046094,"f_p_r_y1":0.22928272980501485,"f_p_r_y2":0.44945088781689546,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.14190992156545756},"ff":{"stockId":3000000015599,"type":"ff","f_m_f":1936153,"f_m_f_r":0.005,"f_c_f":580845,"f_c_f_r":0.0015,"f_m_a_c_f":2516998,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000015599,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.4122,"f_nv_cr":0.013201320132013139},"f_as":{"stockId":3000000015599,"type":"f_as","f_tas":351017244.6675,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501019,"stockCode":"501019","stockType":"fund","areaCode":"cn","followedNum":102,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2017-03-09T16:00:00.000Z","setUpScale":268002000,"market":"a","tickerId":501019,"custody":"中国建设银行股份有限公司","name":"国泰国证航天军工指数证券投资基金(LOF)","shortName":"国泰国证航天军工指数（LOF）A","fundSecondLevel":"company","__csrcFundId":1616,"fundStatus":"normal","lastUpdated":"2026-04-10T17:08:55.211Z","masterFundFlag":1,"inceptionDate":"2017-03-28T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰国证航天军工指数(LOF)","pinyin":"gtgzhtjgzszqtzjj(lof)","memoNum":1,"__indexSourceCni":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000399368,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":600150,"holdings":3321606,"marketCap":110476615,"netValueRatio":0.1004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":2625,"holdings":1296559,"marketCap":63220216,"netValueRatio":0.0574,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.028685258964142646,"stock":{"stockCode":"002625","exchange":"sz","stockType":"company","tickerId":2625,"name":"光启技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":600118,"holdings":486929,"marketCap":46233908,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":600879,"holdings":2082264,"marketCap":44393868,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":600893,"holdings":1107822,"marketCap":44346114,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":2049,"holdings":539037,"marketCap":42481505,"netValueRatio":0.0386,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":600760,"holdings":720410,"marketCap":40451021,"netValueRatio":0.0368,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":300395,"holdings":346000,"marketCap":34703800,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":2179,"holdings":939792,"marketCap":33306228,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":768,"holdings":1061531,"marketCap":26941656,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.055452177149237336,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015599,"date":"2026-04-13T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000015599,"date":"2026-04-12T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000015599,"date":"2026-04-09T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000015599,"date":"2026-04-08T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000015599,"date":"2026-04-07T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015599,"nv":1.3142,"tnv":1.3142},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015599,"nv":1.3097,"tnv":1.3097},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015599,"nv":1.3233,"tnv":1.3233},{"stockId":3000000015599,"date":"2026-03-31T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000015599,"date":"2026-03-30T16:00:00.000Z","nv":1.3376,"tnv":1.3376},{"stockId":3000000015599,"date":"2026-03-29T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000015599,"date":"2026-03-26T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015599,"nv":1.3298,"tnv":1.3298},{"stockId":3000000015599,"date":"2026-03-24T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015599,"nv":1.3336,"tnv":1.3336},{"stockId":3000000015599,"date":"2026-03-22T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000015599,"date":"2026-03-19T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000015599,"date":"2026-03-18T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000015599,"date":"2026-03-17T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000015599,"date":"2026-03-16T16:00:00.000Z","nv":1.4231,"tnv":1.4231},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015599,"nv":1.4556,"tnv":1.4556},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015599,"nv":1.4581,"tnv":1.4581},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015599,"nv":1.4975,"tnv":1.4975},{"stockId":3000000015599,"date":"2026-03-10T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015599,"nv":1.5435,"tnv":1.5435},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015599,"nv":1.526,"tnv":1.526},{"stockId":3000000015599,"date":"2026-03-05T16:00:00.000Z","nv":1.5512,"tnv":1.5512},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015599,"nv":1.5383,"tnv":1.5383},{"stockId":3000000015599,"date":"2026-03-03T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015599,"nv":1.5133,"tnv":1.5133},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015599,"nv":1.6132,"tnv":1.6132},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015599,"nv":1.579,"tnv":1.579},{"stockId":3000000015599,"date":"2026-02-25T16:00:00.000Z","nv":1.5838,"tnv":1.5838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015599,"nv":1.5644,"tnv":1.5644},{"stockId":3000000015599,"date":"2026-02-23T16:00:00.000Z","nv":1.541,"tnv":1.541},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015599,"nv":1.5195,"tnv":1.5195},{"stockId":3000000015599,"date":"2026-02-11T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015599,"nv":1.4927,"tnv":1.4927},{"stockId":3000000015599,"date":"2026-02-09T16:00:00.000Z","nv":1.5023,"tnv":1.5023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015599,"nv":1.4986,"tnv":1.4986},{"stockId":3000000015599,"date":"2026-02-05T16:00:00.000Z","nv":1.4751,"tnv":1.4751},{"stockId":3000000015599,"date":"2026-02-04T16:00:00.000Z","nv":1.4978,"tnv":1.4978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015599,"nv":1.5155,"tnv":1.5155},{"stockId":3000000015599,"date":"2026-02-02T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000015599,"date":"2026-02-01T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015599,"nv":1.4841,"tnv":1.4841},{"stockId":3000000015599,"date":"2026-01-28T16:00:00.000Z","nv":1.5085,"tnv":1.5085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015599,"nv":1.5371,"tnv":1.5371},{"stockId":3000000015599,"date":"2026-01-26T16:00:00.000Z","nv":1.5574,"tnv":1.5574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015599,"nv":1.5353,"tnv":1.5353},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015599,"nv":1.6011,"tnv":1.6011},{"stockId":3000000015599,"date":"2026-01-21T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"stockId":3000000015599,"date":"2026-01-20T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015599,"nv":1.5235,"tnv":1.5235},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015599,"nv":1.5601,"tnv":1.5601},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015599,"nv":1.5352,"tnv":1.5352},{"stockId":3000000015599,"date":"2026-01-14T16:00:00.000Z","nv":1.5561,"tnv":1.5561},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015599,"nv":1.5873,"tnv":1.5873},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015599,"nv":1.5899,"tnv":1.5899},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015599,"nv":1.6468,"tnv":1.6468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015599,"nv":1.582,"tnv":1.582},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015599,"nv":1.5435,"tnv":1.5435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015599,"nv":1.4943,"tnv":1.4943},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015599,"nv":1.5047,"tnv":1.5047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015599,"nv":1.4559,"tnv":1.4559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015599,"nv":1.4169,"tnv":1.4169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015599,"nv":1.394,"tnv":1.394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015599,"nv":1.3996,"tnv":1.3996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015599,"nv":1.3833,"tnv":1.3833},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015599,"nv":1.3696,"tnv":1.3696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015599,"nv":1.3384,"tnv":1.3384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015599,"nv":1.3103,"tnv":1.3103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015599,"nv":1.3246,"tnv":1.3246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015599,"nv":1.3167,"tnv":1.3167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015599,"nv":1.3006,"tnv":1.3006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015599,"nv":1.2946,"tnv":1.2946},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015599,"nv":1.2872,"tnv":1.2872},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015599,"nv":1.2996,"tnv":1.2996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015599,"nv":1.2897,"tnv":1.2897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015599,"nv":1.2821,"tnv":1.2821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015599,"nv":1.2865,"tnv":1.2865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015599,"nv":1.2754,"tnv":1.2754},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015599,"nv":1.2765,"tnv":1.2765},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015599,"nv":1.2658,"tnv":1.2658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015599,"nv":1.2464,"tnv":1.2464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015599,"nv":1.239,"tnv":1.239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015599,"nv":1.2531,"tnv":1.2531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015599,"nv":1.2603,"tnv":1.2603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015599,"nv":1.2478,"tnv":1.2478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015599,"nv":1.2385,"tnv":1.2385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015599,"nv":1.2412,"tnv":1.2412},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015599,"nv":1.2601,"tnv":1.2601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015599,"nv":1.2624,"tnv":1.2624},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015599,"nv":1.2226,"tnv":1.2226},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015599,"nv":1.243,"tnv":1.243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015599,"nv":1.2569,"tnv":1.2569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015599,"nv":1.2502,"tnv":1.2502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015599,"nv":1.2638,"tnv":1.2638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015599,"nv":1.2512,"tnv":1.2512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015599,"nv":1.2604,"tnv":1.2604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015599,"nv":1.2528,"tnv":1.2528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015599,"nv":1.2614,"tnv":1.2614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015599,"nv":1.2764,"tnv":1.2764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015599,"nv":1.2773,"tnv":1.2773},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015599,"nv":1.2843,"tnv":1.2843},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015599,"nv":1.2717,"tnv":1.2717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015599,"nv":1.2759,"tnv":1.2759},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015599,"nv":1.2961,"tnv":1.2961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015599,"nv":1.2889,"tnv":1.2889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015599,"nv":1.304,"tnv":1.304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015599,"nv":1.3278,"tnv":1.3278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015599,"nv":1.3223,"tnv":1.3223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015599,"nv":1.3121,"tnv":1.3121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015599,"nv":1.296,"tnv":1.296},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015599,"nv":1.2696,"tnv":1.2696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015599,"nv":1.2786,"tnv":1.2786},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015599,"nv":1.2935,"tnv":1.2935},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015599,"nv":1.2777,"tnv":1.2777},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015599,"nv":1.272,"tnv":1.272},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015599,"nv":1.3119,"tnv":1.3119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015599,"nv":1.3262,"tnv":1.3262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015599,"nv":1.3237,"tnv":1.3237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015599,"nv":1.3454,"tnv":1.3454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015599,"nv":1.3356,"tnv":1.3356},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015599,"nv":1.356,"tnv":1.356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015599,"nv":1.3439,"tnv":1.3439},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015599,"nv":1.3109,"tnv":1.3109},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015599,"nv":1.3059,"tnv":1.3059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015599,"nv":1.3058,"tnv":1.3058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015599,"nv":1.3086,"tnv":1.3086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015599,"nv":1.2965,"tnv":1.2965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015599,"nv":1.3057,"tnv":1.3057},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015599,"nv":1.2977,"tnv":1.2977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015599,"nv":1.2853,"tnv":1.2853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015599,"nv":1.2923,"tnv":1.2923},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015599,"nv":1.2888,"tnv":1.2888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015599,"nv":1.2979,"tnv":1.2979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015599,"nv":1.3044,"tnv":1.3044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015599,"nv":1.3072,"tnv":1.3072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015599,"nv":1.2824,"tnv":1.2824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015599,"nv":1.2711,"tnv":1.2711},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015599,"nv":1.2923,"tnv":1.2923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015599,"nv":1.2884,"tnv":1.2884},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015599,"nv":1.2689,"tnv":1.2689},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015599,"nv":1.3054,"tnv":1.3054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015599,"nv":1.3728,"tnv":1.3728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015599,"nv":1.4039,"tnv":1.4039},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015599,"nv":1.4082,"tnv":1.4082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015599,"nv":1.4025,"tnv":1.4025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015599,"nv":1.3776,"tnv":1.3776},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015599,"nv":1.3976,"tnv":1.3976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015599,"nv":1.409,"tnv":1.409},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015599,"nv":1.3886,"tnv":1.3886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015599,"nv":1.3576,"tnv":1.3576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015599,"nv":1.3642,"tnv":1.3642},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015599,"nv":1.3552,"tnv":1.3552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015599,"nv":1.379,"tnv":1.379},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015599,"nv":1.3546,"tnv":1.3546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015599,"nv":1.3391,"tnv":1.3391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015599,"nv":1.3572,"tnv":1.3572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015599,"nv":1.341,"tnv":1.341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015599,"nv":1.3508,"tnv":1.3508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015599,"nv":1.3461,"tnv":1.3461},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015599,"nv":1.3531,"tnv":1.3531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015599,"nv":1.36,"tnv":1.36},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015599,"nv":1.3192,"tnv":1.3192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015599,"nv":1.3126,"tnv":1.3126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015599,"nv":1.2868,"tnv":1.2868},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015599,"nv":1.3023,"tnv":1.3023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015599,"nv":1.3106,"tnv":1.3106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015599,"nv":1.3269,"tnv":1.3269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015599,"nv":1.311,"tnv":1.311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015599,"nv":1.2932,"tnv":1.2932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015599,"nv":1.2908,"tnv":1.2908},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015599,"nv":1.27,"tnv":1.27},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015599,"nv":1.2849,"tnv":1.2849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015599,"nv":1.2855,"tnv":1.2855},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015599,"nv":1.274,"tnv":1.274},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015599,"nv":1.2607,"tnv":1.2607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015599,"nv":1.2318,"tnv":1.2318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015599,"nv":1.2336,"tnv":1.2336},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015599,"nv":1.2377,"tnv":1.2377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015599,"nv":1.2434,"tnv":1.2434},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015599,"nv":1.2271,"tnv":1.2271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015599,"nv":1.2292,"tnv":1.2292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015599,"nv":1.2375,"tnv":1.2375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015599,"nv":1.2311,"tnv":1.2311},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015599,"nv":1.2283,"tnv":1.2283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015599,"nv":1.2333,"tnv":1.2333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015599,"nv":1.2322,"tnv":1.2322},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015599,"nv":1.2546,"tnv":1.2546},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015599,"nv":1.2574,"tnv":1.2574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015599,"nv":1.2128,"tnv":1.2128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015599,"nv":1.2048,"tnv":1.2048},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015599,"nv":1.2034,"tnv":1.2034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015599,"nv":1.1717,"tnv":1.1717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015599,"nv":1.1668,"tnv":1.1668},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015599,"nv":1.1501,"tnv":1.1501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015599,"nv":1.162,"tnv":1.162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015599,"nv":1.1793,"tnv":1.1793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015599,"nv":1.1729,"tnv":1.1729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015599,"nv":1.1738,"tnv":1.1738},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015599,"nv":1.1739,"tnv":1.1739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015599,"nv":1.1581,"tnv":1.1581},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015599,"nv":1.1637,"tnv":1.1637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015599,"nv":1.1582,"tnv":1.1582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015599,"nv":1.1793,"tnv":1.1793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015599,"nv":1.1646,"tnv":1.1646},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015599,"nv":1.1651,"tnv":1.1651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015599,"nv":1.1654,"tnv":1.1654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015599,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015599,"nv":1.1666,"tnv":1.1666},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015599,"nv":1.1616,"tnv":1.1616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015599,"nv":1.1431,"tnv":1.1431},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015599,"nv":1.1511,"tnv":1.1511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015599,"nv":1.1531,"tnv":1.1531},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015599,"nv":1.1432,"tnv":1.1432},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015599,"nv":1.155,"tnv":1.155},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015599,"nv":1.1606,"tnv":1.1606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015599,"nv":1.1573,"tnv":1.1573},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015599,"nv":1.1624,"tnv":1.1624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015599,"nv":1.1504,"tnv":1.1504},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015599,"nv":1.152,"tnv":1.152},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015599,"nv":1.1704,"tnv":1.1704},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015599,"nv":1.1771,"tnv":1.1771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015599,"nv":1.211,"tnv":1.211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015599,"nv":1.157,"tnv":1.157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015599,"nv":1.1811,"tnv":1.1811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015599,"nv":1.159,"tnv":1.159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015599,"nv":1.1266,"tnv":1.1266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015599,"nv":1.1102,"tnv":1.1102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015599,"nv":1.1082,"tnv":1.1082},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015599,"nv":1.1086,"tnv":1.1086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015599,"nv":1.1151,"tnv":1.1151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015599,"nv":1.1117,"tnv":1.1117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015599,"nv":1.1228,"tnv":1.1228},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015599,"nv":1.1285,"tnv":1.1285},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015599,"nv":1.1336,"tnv":1.1336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015599,"nv":1.1189,"tnv":1.1189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015599,"nv":1.1266,"tnv":1.1266},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015599,"nv":1.1283,"tnv":1.1283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015599,"nv":1.129,"tnv":1.129},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015599,"nv":1.1488,"tnv":1.1488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015599,"nv":1.1494,"tnv":1.1494},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015599,"nv":1.1386,"tnv":1.1386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015599,"nv":1.1292,"tnv":1.1292},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015599,"nv":1.0727,"tnv":1.0727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015599,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015599,"nv":1.132,"tnv":1.132},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015599,"nv":1.1318,"tnv":1.1318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015599,"nv":1.1445,"tnv":1.1445},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015599,"nv":1.1335,"tnv":1.1335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015599,"nv":1.1529,"tnv":1.1529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015599,"nv":1.1633,"tnv":1.1633},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015599,"nv":1.1714,"tnv":1.1714},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015599,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015599,"nv":1.1748,"tnv":1.1748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015599,"nv":1.1912,"tnv":1.1912},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015599,"nv":1.1977,"tnv":1.1977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015599,"nv":1.189,"tnv":1.189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015599,"nv":1.2,"tnv":1.2},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015599,"nv":1.205,"tnv":1.205},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015599,"nv":1.2101,"tnv":1.2101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015599,"nv":1.2091,"tnv":1.2091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015599,"nv":1.2079,"tnv":1.2079},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015599,"nv":1.2133,"tnv":1.2133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015599,"nv":1.1912,"tnv":1.1912},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015599,"nv":1.186,"tnv":1.186},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015599,"nv":1.1709,"tnv":1.1709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015599,"nv":1.1594,"tnv":1.1594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015599,"nv":1.1599,"tnv":1.1599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015599,"nv":1.1248,"tnv":1.1248},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015599,"nv":1.1223,"tnv":1.1223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015599,"nv":1.1504,"tnv":1.1504},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015599,"nv":1.1635,"tnv":1.1635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015599,"nv":1.1559,"tnv":1.1559},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015599,"nv":1.1637,"tnv":1.1637},{"stockId":3000000015599,"date":"2025-02-20T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000015599,"date":"2025-02-19T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000015599,"date":"2025-02-18T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000015599,"date":"2025-02-17T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000015599,"date":"2025-02-16T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000015599,"date":"2025-02-13T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000015599,"date":"2025-02-12T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000015599,"date":"2025-02-11T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000015599,"date":"2025-02-10T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000015599,"date":"2025-02-09T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000015599,"date":"2025-02-06T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000015599,"date":"2025-02-05T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000015599,"date":"2025-02-04T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000015599,"date":"2025-01-26T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000015599,"date":"2025-01-23T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000015599,"date":"2025-01-22T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000015599,"date":"2025-01-21T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000015599,"date":"2025-01-20T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000015599,"date":"2025-01-19T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000015599,"date":"2025-01-16T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000015599,"date":"2025-01-15T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000015599,"date":"2025-01-14T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000015599,"date":"2025-01-13T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000015599,"date":"2025-01-12T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000015599,"date":"2025-01-09T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000015599,"date":"2025-01-08T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000015599,"date":"2025-01-07T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000015599,"date":"2025-01-06T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000015599,"date":"2025-01-05T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000015599,"date":"2025-01-02T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000015599,"date":"2025-01-01T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000015599,"date":"2024-12-30T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000015599,"date":"2024-12-29T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000015599,"date":"2024-12-26T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000015599,"date":"2024-12-25T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000015599,"date":"2024-12-24T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000015599,"date":"2024-12-23T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000015599,"date":"2024-12-22T16:00:00.000Z","nv":1.1953,"tnv":1.1953},{"stockId":3000000015599,"date":"2024-12-19T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000015599,"date":"2024-12-18T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000015599,"date":"2024-12-17T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000015599,"date":"2024-12-16T16:00:00.000Z","nv":1.1838,"tnv":1.1838},{"stockId":3000000015599,"date":"2024-12-15T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000015599,"date":"2024-12-12T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000015599,"date":"2024-12-11T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000015599,"date":"2024-12-10T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000015599,"date":"2024-12-09T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000015599,"date":"2024-12-08T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000015599,"date":"2024-12-05T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000015599,"date":"2024-12-04T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000015599,"date":"2024-12-03T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000015599,"date":"2024-12-02T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000015599,"date":"2024-12-01T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000015599,"date":"2024-11-28T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000015599,"date":"2024-11-27T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000015599,"date":"2024-11-26T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000015599,"date":"2024-11-25T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000015599,"date":"2024-11-24T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000015599,"date":"2024-11-21T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000015599,"date":"2024-11-20T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000015599,"date":"2024-11-19T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000015599,"date":"2024-11-18T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000015599,"date":"2024-11-17T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000015599,"date":"2024-11-14T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000015599,"date":"2024-11-13T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000015599,"date":"2024-11-12T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000015599,"date":"2024-11-11T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000015599,"date":"2024-11-10T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000015599,"date":"2024-11-07T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000015599,"date":"2024-11-06T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000015599,"date":"2024-11-05T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000015599,"date":"2024-11-04T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000015599,"date":"2024-11-03T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000015599,"date":"2024-10-31T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000015599,"date":"2024-10-30T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000015599,"date":"2024-10-29T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000015599,"date":"2024-10-28T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000015599,"date":"2024-10-27T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000015599,"date":"2024-10-24T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000015599,"date":"2024-10-23T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000015599,"date":"2024-10-22T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000015599,"date":"2024-10-21T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000015599,"date":"2024-10-20T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000015599,"date":"2024-10-17T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000015599,"date":"2024-10-16T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000015599,"date":"2024-10-15T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000015599,"date":"2024-10-14T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000015599,"date":"2024-10-13T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000015599,"date":"2024-10-10T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000015599,"date":"2024-10-09T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"stockId":3000000015599,"date":"2024-10-08T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000015599,"date":"2024-10-07T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000015599,"date":"2024-09-29T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000015599,"date":"2024-09-26T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015599,"date":"2024-09-25T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000015599,"date":"2024-09-24T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000015599,"date":"2024-09-23T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000015599,"date":"2024-09-22T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000015599,"date":"2024-09-19T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000015599,"date":"2024-09-18T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000015599,"date":"2024-09-17T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000015599,"date":"2024-09-12T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000015599,"date":"2024-09-11T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000015599,"date":"2024-09-10T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000015599,"date":"2024-09-09T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000015599,"date":"2024-09-08T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000015599,"date":"2024-09-05T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000015599,"date":"2024-09-04T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000015599,"date":"2024-09-03T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000015599,"date":"2024-09-02T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000015599,"date":"2024-09-01T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000015599,"date":"2024-08-29T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000015599,"date":"2024-08-28T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000015599,"date":"2024-08-27T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000015599,"date":"2024-08-26T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000015599,"date":"2024-08-25T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000015599,"date":"2024-08-22T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000015599,"date":"2024-08-21T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000015599,"date":"2024-08-20T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000015599,"date":"2024-08-19T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000015599,"date":"2024-08-18T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000015599,"date":"2024-08-15T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000015599,"date":"2024-08-14T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000015599,"date":"2024-08-13T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000015599,"date":"2024-08-12T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000015599,"date":"2024-08-11T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000015599,"date":"2024-08-08T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000015599,"date":"2024-08-07T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000015599,"date":"2024-08-06T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015599,"date":"2024-08-05T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015599,"date":"2024-08-04T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000015599,"date":"2024-08-01T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015599,"date":"2024-07-31T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000015599,"date":"2024-07-30T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000015599,"date":"2024-07-29T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015599,"date":"2024-07-28T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000015599,"date":"2024-07-25T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015599,"date":"2024-07-24T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000015599,"date":"2024-07-23T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000015599,"date":"2024-07-22T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000015599,"date":"2024-07-21T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000015599,"date":"2024-07-18T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000015599,"date":"2024-07-17T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000015599,"date":"2024-07-16T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000015599,"date":"2024-07-15T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000015599,"date":"2024-07-14T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000015599,"date":"2024-07-11T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000015599,"date":"2024-07-10T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000015599,"date":"2024-07-09T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000015599,"date":"2024-07-08T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000015599,"date":"2024-07-07T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000015599,"date":"2024-07-04T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000015599,"date":"2024-07-03T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000015599,"date":"2024-07-02T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000015599,"date":"2024-07-01T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000015599,"date":"2024-06-30T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000015599,"date":"2024-06-27T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000015599,"date":"2024-06-26T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000015599,"date":"2024-06-25T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000015599,"date":"2024-06-24T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000015599,"date":"2024-06-23T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000015599,"date":"2024-06-20T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000015599,"date":"2024-06-19T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000015599,"date":"2024-06-18T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015599,"date":"2024-06-17T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000015599,"date":"2024-06-16T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000015599,"date":"2024-06-13T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000015599,"date":"2024-06-12T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000015599,"date":"2024-06-11T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015599,"date":"2024-06-10T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000015599,"date":"2024-06-06T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015599,"date":"2024-06-05T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015599,"date":"2024-06-04T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015599,"date":"2024-06-03T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000015599,"date":"2024-06-02T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000015599,"date":"2024-05-30T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015599,"date":"2024-05-29T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000015599,"date":"2024-05-28T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000015599,"date":"2024-05-27T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000015599,"date":"2024-05-26T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000015599,"date":"2024-05-23T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000015599,"date":"2024-05-22T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000015599,"date":"2024-05-21T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015599,"date":"2024-05-20T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000015599,"date":"2024-05-19T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015599,"date":"2024-05-16T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000015599,"date":"2024-05-15T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015599,"date":"2024-05-14T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015599,"date":"2024-05-13T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015599,"date":"2024-05-12T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015599,"nv":1.0578,"tnv":1.0578},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015599,"nv":1.0663,"tnv":1.0663},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015599,"nv":1.033,"tnv":1.033},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015599,"nv":1.0445,"tnv":1.0445},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015599,"nv":1.0247,"tnv":1.0247},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015599,"nv":1.0146,"tnv":1.0146},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015599,"nv":1.0284,"tnv":1.0284},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015599,"nv":1.0187,"tnv":1.0187},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015599,"nv":1.0091,"tnv":1.0091},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015599,"nv":1.0222,"tnv":1.0222},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015599,"nv":1.0021,"tnv":1.0021},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015599,"nv":1.0175,"tnv":1.0175},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015599,"nv":1.0099,"tnv":1.0099},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015599,"nv":0.9989,"tnv":0.9989},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015599,"nv":0.9988,"tnv":0.9988},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015599,"nv":0.9684,"tnv":0.9684}],"influencesList":[]}