window.pageData = {"fund":{"_id":3000000015599,"name":"国泰国证航天军工指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"015599","tickerId":15599,"shortName":"国泰国证航天军工指数（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-05-18T16:00:00.000Z","followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtgzhtjgzszqtzjj(lof)","memoNum":1,"indexId":1000000399368,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399368","tickerId":399368,"name":"国证军工","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"艾小军","stockType":"fund_manager","stockCode":"db20250019","exchange":"fm","tickerId":12410140210}],"hotMetrics":{"fss":{"stockId":3000000015599,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011399999999999999,"f_ind_h_s_r":0.9886,"f_h_a":77256,"f_h_s_a":5335,"f_ind_h_s_r_c_1y":-0.0016999999999999238,"f_ind_h_s_r_c_hy":-0.008700000000000041,"f_ins_h_s_r_c_1y":0.0016999999999999984,"f_ins_h_s_r_c_hy":0.0087,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015599,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.8444963189082421,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.9824899317107336,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.930836767604372,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.4889691898060099,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.7226684515841142,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.574009324009324,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.6874458874458874,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.7376062322946175},"fp":{"stockId":3000000015599,"type":"fp","f_p_r_fys":-0.03931117227750647,"f_p_r_m1":-0.10799475753604137,"f_p_r_m3":-0.139570164348925,"f_p_r_m6":0.0038348082595884847,"f_cagr_p_r_fs":0.03346663344460499,"f_p_r_d1":0.0043844856661046094,"f_p_r_y1":0.20545518951470187,"f_p_r_y2":0.36433797734790163,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.0764729141953353},"ff":{"stockId":3000000015599,"type":"ff","f_m_f":1936153,"f_m_f_r":0.005,"f_c_f":580845,"f_c_f_r":0.0015,"f_m_a_c_f":2516998,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000015599,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.3612,"f_nv_cr":-0.007510025519504193},"f_as":{"stockId":3000000015599,"type":"f_as","f_tas":351017244.6675,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501019,"stockCode":"501019","stockType":"fund","areaCode":"cn","followedNum":102,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2017-03-09T16:00:00.000Z","setUpScale":268002000,"market":"a","tickerId":501019,"custody":"中国建设银行股份有限公司","name":"国泰国证航天军工指数证券投资基金(LOF)","shortName":"国泰国证航天军工指数（LOF）A","fundSecondLevel":"company","__csrcFundId":1616,"fundStatus":"normal","lastUpdated":"2026-04-03T17:16:03.041Z","masterFundFlag":1,"inceptionDate":"2017-03-28T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰国证航天军工指数(LOF)","pinyin":"gtgzhtjgzszqtzjj(lof)","memoNum":1,"__indexSourceCni":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1000000399368,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":600150,"holdings":3321606,"marketCap":110476615,"netValueRatio":0.1004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":2625,"holdings":1296559,"marketCap":63220216,"netValueRatio":0.0574,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.028685258964142646,"stock":{"stockCode":"002625","exchange":"sz","stockType":"company","tickerId":2625,"name":"光启技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":600118,"holdings":486929,"marketCap":46233908,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":600879,"holdings":2082264,"marketCap":44393868,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.826906598114824,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":600893,"holdings":1107822,"marketCap":44346114,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":2049,"holdings":539037,"marketCap":42481505,"netValueRatio":0.0386,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":600760,"holdings":720410,"marketCap":40451021,"netValueRatio":0.0368,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":300395,"holdings":346000,"marketCap":34703800,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":2179,"holdings":939792,"marketCap":33306228,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501019,"stockId":768,"holdings":1061531,"marketCap":26941656,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.055452177149237336,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}}]},"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3612},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3715},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3142},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3097},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3233},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3473},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3376},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3462},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3582},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3336},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3057},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3699},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4429},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4231},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4556},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4581},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4975},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5246},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5435},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.526},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5512},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5383},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5313},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5133},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.6132},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.579},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5838},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5644},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.541},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5195},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5126},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4927},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4751},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5155},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.51},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4571},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4841},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5371},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5353},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.6011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5752},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5301},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5235},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5601},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5352},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5561},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5873},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5899},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.6468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.582},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4943},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.5047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3833},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3246},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2946},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2872},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2754},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2765},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2658},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2478},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2385},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2412},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2624},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2226},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2638},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2512},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2604},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2764},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2773},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2843},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2717},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2759},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3121},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.296},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2696},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2786},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2935},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2777},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.272},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3454},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3356},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3439},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3109},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3058},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3086},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2965},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3057},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2923},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2888},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3044},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2711},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2884},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2689},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4039},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.4025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3776},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.409},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3642},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.379},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3508},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3461},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3531},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.36},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3126},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2868},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3023},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3269},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2908},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.27},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2849},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2855},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.274},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2607},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2336},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2434},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2292},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2311},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2333},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2322},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2546},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2048},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1668},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.162},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1729},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1738},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1581},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1637},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1646},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1674},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1666},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1431},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1531},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1432},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.155},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1606},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1573},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1504},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.152},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1704},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1266},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1082},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1228},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1285},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1336},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1189},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1266},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.129},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1494},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1292},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0465},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.132},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1445},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1633},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1714},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1717},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1912},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.189},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.205},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2079},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1912},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.186},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1594},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1599},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1248},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1504},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1559},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1637},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.16},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1452},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1352},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1188},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1487},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1515},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1535},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1641},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1548},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.169},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1612},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1545},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1228},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1129},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1249},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1166},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1264},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1341},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1421},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1329},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1203},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1212},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1405},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1073},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1091},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.124},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1089},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1168},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1115},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1971},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2181},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2219},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2072},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1913},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1953},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2094},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1957},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1838},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.192},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2052},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2369},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2165},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2136},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2035},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.219},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2085},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2064},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2182},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2076},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1926},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.164},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1698},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1868},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2281},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2335},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2203},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2031},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2283},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.269},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.318},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3135},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3578},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3266},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2949},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.3016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2882},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2228},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2295},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2306},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2264},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2382},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2195},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2102},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2378},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2116},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2263},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1857},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1473},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1411},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1535},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1628},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1201},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1741},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.168},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.2362},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.1464},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0518},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0073},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9771},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9602},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9334},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9307},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9472},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9458},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9452},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9517},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9564},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9576},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9523},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9541},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9654},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9613},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9616},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9507},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9832},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9733},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9626},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9532},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9673},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9739},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9718},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9753},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9795},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9953},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0111},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0071},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0176},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0134},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0224},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0509},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0478},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0244},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0553},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0648},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0633},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.052},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0491},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0417},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0121},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0149},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.04},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0242},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0025},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0096},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0039},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0086},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9857},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.972},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9853},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9817},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9906},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0065},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0145},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0141},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0142},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9827},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9947},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9765},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9915},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0133},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0127},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0283},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0418},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0361},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0317},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0433},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0392},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0395},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.031},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0447},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0366},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0248},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.028},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0206},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0035},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0073},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0121},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0045},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0224},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.034},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0376},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0506},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0404},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0268},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0295},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0447},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.05},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0578},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0663},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.033},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0445},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0247},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0146},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0284},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0187},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0091},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0222},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0021},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0175},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0099},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9989},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9988},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9684},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":1.0012},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9743},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015599,"lxr_nv_fc":0.9792}],"indexCandlestickList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000399368,"cp":8170.53},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000399368,"cp":8234.84},{"stockId":1000000399368,"date":"2026-04-06T16:00:00.000Z","cp":7870.11},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000399368,"cp":7840.4},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000399368,"cp":7927.84},{"stockId":1000000399368,"date":"2026-03-31T16:00:00.000Z","cp":8080.68},{"stockId":1000000399368,"date":"2026-03-30T16:00:00.000Z","cp":8019.49},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000399368,"cp":8074.77},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000399368,"cp":8010.84},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000399368,"cp":7967.99},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000399368,"cp":8149.27},{"stockId":1000000399368,"date":"2026-03-23T16:00:00.000Z","cp":7994.92},{"stockId":1000000399368,"date":"2026-03-22T16:00:00.000Z","cp":7818.61},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000399368,"cp":8225.77},{"stockId":1000000399368,"date":"2026-03-18T16:00:00.000Z","cp":8450.07},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000399368,"cp":8688.83},{"stockId":1000000399368,"date":"2026-03-16T16:00:00.000Z","cp":8562.86},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000399368,"cp":8769.53},{"stockId":1000000399368,"date":"2026-03-12T16:00:00.000Z","cp":8787.44},{"stockId":1000000399368,"date":"2026-03-11T16:00:00.000Z","cp":9040.49},{"stockId":1000000399368,"date":"2026-03-10T16:00:00.000Z","cp":9213.74},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000399368,"cp":9335.04},{"stockId":1000000399368,"date":"2026-03-08T16:00:00.000Z","cp":9222.18},{"stockId":1000000399368,"date":"2026-03-05T16:00:00.000Z","cp":9385.8},{"stockId":1000000399368,"date":"2026-03-04T16:00:00.000Z","cp":9301.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000399368,"cp":9254.36},{"stockId":1000000399368,"date":"2026-03-02T16:00:00.000Z","cp":9133.91},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000399368,"cp":9788.82},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000399368,"cp":9563.93},{"stockId":1000000399368,"date":"2026-02-25T16:00:00.000Z","cp":9594.37},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000399368,"cp":9466.43},{"stockId":1000000399368,"date":"2026-02-23T16:00:00.000Z","cp":9316.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000399368,"cp":9177.38},{"stockId":1000000399368,"date":"2026-02-11T16:00:00.000Z","cp":9133.4},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000399368,"cp":9006.03},{"stockId":1000000399368,"date":"2026-02-09T16:00:00.000Z","cp":9067.87},{"stockId":1000000399368,"date":"2026-02-08T16:00:00.000Z","cp":9044.83},{"stockId":1000000399368,"date":"2026-02-05T16:00:00.000Z","cp":8894.95},{"stockId":1000000399368,"date":"2026-02-04T16:00:00.000Z","cp":9042.43},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000399368,"cp":9159.36},{"stockId":1000000399368,"date":"2026-02-02T16:00:00.000Z","cp":9120.57},{"stockId":1000000399368,"date":"2026-02-01T16:00:00.000Z","cp":8763},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000399368,"cp":8933.72},{"stockId":1000000399368,"date":"2026-01-28T16:00:00.000Z","cp":9088.94},{"stockId":1000000399368,"date":"2026-01-27T16:00:00.000Z","cp":9273.44},{"stockId":1000000399368,"date":"2026-01-26T16:00:00.000Z","cp":9405.9108},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000399368,"cp":9262.5886},{"stockId":1000000399368,"date":"2026-01-22T16:00:00.000Z","cp":9684.0339},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000399368,"cp":9517.5256},{"stockId":1000000399368,"date":"2026-01-20T16:00:00.000Z","cp":9233.6284},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000399368,"cp":9188.7841},{"stockId":1000000399368,"date":"2026-01-18T16:00:00.000Z","cp":9419.3945},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000399368,"cp":9263.8736},{"stockId":1000000399368,"date":"2026-01-14T16:00:00.000Z","cp":9398.7213},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000399368,"cp":9593.9918},{"stockId":1000000399368,"date":"2026-01-12T16:00:00.000Z","cp":9614.2027},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000399368,"cp":10079.8038},{"stockId":1000000399368,"date":"2026-01-08T16:00:00.000Z","cp":9618.3689},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000399368,"cp":9358.3533},{"stockId":1000000399368,"date":"2026-01-06T16:00:00.000Z","cp":9023.0951},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000399368,"cp":9095.4697},{"stockId":1000000399368,"date":"2026-01-04T16:00:00.000Z","cp":8767.8488},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000399368,"cp":8522.484},{"stockId":1000000399368,"date":"2025-12-29T16:00:00.000Z","cp":8372.6038},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000399368,"cp":8411.3235},{"stockId":1000000399368,"date":"2025-12-25T16:00:00.000Z","cp":8311.6871},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000399368,"cp":8225.5143},{"stockId":1000000399368,"date":"2025-12-23T16:00:00.000Z","cp":8025.5776},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000399368,"cp":7846.6453},{"stockId":1000000399368,"date":"2025-12-21T16:00:00.000Z","cp":7947.1796},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000399368,"cp":7900.4133},{"stockId":1000000399368,"date":"2025-12-17T16:00:00.000Z","cp":7797.6437},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000399368,"cp":7756.853},{"stockId":1000000399368,"date":"2025-12-15T16:00:00.000Z","cp":7728.1004},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000399368,"cp":7803.7528},{"stockId":1000000399368,"date":"2025-12-11T16:00:00.000Z","cp":7735.9968},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000399368,"cp":7691.7041},{"stockId":1000000399368,"date":"2025-12-09T16:00:00.000Z","cp":7724.7379},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000399368,"cp":7657.9557},{"stockId":1000000399368,"date":"2025-12-07T16:00:00.000Z","cp":7665.5612},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000399368,"cp":7597.7212},{"stockId":1000000399368,"date":"2025-12-03T16:00:00.000Z","cp":7487.8862},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000399368,"cp":7441.5062},{"stockId":1000000399368,"date":"2025-12-01T16:00:00.000Z","cp":7532.4701},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000399368,"cp":7578.3378},{"stockId":1000000399368,"date":"2025-11-27T16:00:00.000Z","cp":7498.2369},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000399368,"cp":7439.5826},{"stockId":1000000399368,"date":"2025-11-25T16:00:00.000Z","cp":7456.8134},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000399368,"cp":7581.8943},{"stockId":1000000399368,"date":"2025-11-23T16:00:00.000Z","cp":7598.1068},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000399368,"cp":7339.9635},{"stockId":1000000399368,"date":"2025-11-19T16:00:00.000Z","cp":7470.5248},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000399368,"cp":7560.7464},{"stockId":1000000399368,"date":"2025-11-17T16:00:00.000Z","cp":7516.4697},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000399368,"cp":7609.0403},{"stockId":1000000399368,"date":"2025-11-13T16:00:00.000Z","cp":7526.632},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000399368,"cp":7586.0156},{"stockId":1000000399368,"date":"2025-11-11T16:00:00.000Z","cp":7536.2922},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000399368,"cp":7591.4939},{"stockId":1000000399368,"date":"2025-11-09T16:00:00.000Z","cp":7687.6754},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000399368,"cp":7693.0614},{"stockId":1000000399368,"date":"2025-11-05T16:00:00.000Z","cp":7737.7344},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000399368,"cp":7655.6465},{"stockId":1000000399368,"date":"2025-11-03T16:00:00.000Z","cp":7681.6464},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000399368,"cp":7810.794},{"stockId":1000000399368,"date":"2025-10-30T16:00:00.000Z","cp":7764.0354},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000399368,"cp":7860.7451},{"stockId":1000000399368,"date":"2025-10-28T16:00:00.000Z","cp":8014.9424},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000399368,"cp":7981.7946},{"stockId":1000000399368,"date":"2025-10-26T16:00:00.000Z","cp":7930.8346},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000399368,"cp":7826.8169},{"stockId":1000000399368,"date":"2025-10-22T16:00:00.000Z","cp":7658.4054},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000399368,"cp":7715.4001},{"stockId":1000000399368,"date":"2025-10-20T16:00:00.000Z","cp":7810.8757},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000399368,"cp":7710.2504},{"stockId":1000000399368,"date":"2025-10-16T16:00:00.000Z","cp":7673.4125},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000399368,"cp":7928.603},{"stockId":1000000399368,"date":"2025-10-14T16:00:00.000Z","cp":8019.8546},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000399368,"cp":8003.7143},{"stockId":1000000399368,"date":"2025-10-12T16:00:00.000Z","cp":8142.4593},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000399368,"cp":8078.7378},{"stockId":1000000399368,"date":"2025-10-08T16:00:00.000Z","cp":8206.8916},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000399368,"cp":8128.0453},{"stockId":1000000399368,"date":"2025-09-28T16:00:00.000Z","cp":7917.6816},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000399368,"cp":7885.1324},{"stockId":1000000399368,"date":"2025-09-24T16:00:00.000Z","cp":7885.2868},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000399368,"cp":7903.549},{"stockId":1000000399368,"date":"2025-09-22T16:00:00.000Z","cp":7826.4098},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000399368,"cp":7885.0921},{"stockId":1000000399368,"date":"2025-09-18T16:00:00.000Z","cp":7833.1328},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000399368,"cp":7754.4382},{"stockId":1000000399368,"date":"2025-09-16T16:00:00.000Z","cp":7798.9242},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000399368,"cp":7776.6626},{"stockId":1000000399368,"date":"2025-09-14T16:00:00.000Z","cp":7834.2502},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000399368,"cp":7875.4233},{"stockId":1000000399368,"date":"2025-09-10T16:00:00.000Z","cp":7893.0505},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000399368,"cp":7736.6398},{"stockId":1000000399368,"date":"2025-09-08T16:00:00.000Z","cp":7665.2807},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000399368,"cp":7800.4697},{"stockId":1000000399368,"date":"2025-09-04T16:00:00.000Z","cp":7774.7336},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000399368,"cp":7654.7694},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000399368,"cp":7889.9178},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000399368,"cp":8333.9975},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000399368,"cp":8536.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000399368,"cp":8563.7071},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000399368,"cp":8526.7727},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000399368,"cp":8365.1943},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000399368,"cp":8496.8526},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000399368,"cp":8571.1404},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000399368,"cp":8438.3517},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000399368,"cp":8237.6294},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000399368,"cp":8281.5153},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000399368,"cp":8221.8635},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000399368,"cp":8377.2858},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000399368,"cp":8218.0163},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000399368,"cp":8116.7044},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000399368,"cp":8235.6401},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000399368,"cp":8126.5668},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000399368,"cp":8193.6986},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000399368,"cp":8161.5432},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000399368,"cp":8208.3924},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000399368,"cp":8253.3356},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000399368,"cp":7989.2535},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000399368,"cp":7946.0816},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000399368,"cp":7777.5105},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000399368,"cp":7878.3192},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000399368,"cp":7932.3481},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000399368,"cp":8038.717},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000399368,"cp":7935.2744},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000399368,"cp":7818.1511},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000399368,"cp":7802.8629},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000399368,"cp":7666.3144},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000399368,"cp":7765.5243},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000399368,"cp":7768.8921},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000399368,"cp":7694.5797},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000399368,"cp":7607.8916},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000399368,"cp":7419.1728},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000399368,"cp":7430.9756},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000399368,"cp":7456.949},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000399368,"cp":7493.3186},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000399368,"cp":7389.0804},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000399368,"cp":7402.5429},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000399368,"cp":7455.0513},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000399368,"cp":7417.2768},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000399368,"cp":7398.9751},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000399368,"cp":7431.2998},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000399368,"cp":7424.5897},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000399368,"cp":7565.7371},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000399368,"cp":7583.8054},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000399368,"cp":7299.4738},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000399368,"cp":7252.4443},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000399368,"cp":7245.6987},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000399368,"cp":7045.7621},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000399368,"cp":7015.4072},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000399368,"cp":6912.6676},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000399368,"cp":6991.4347},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000399368,"cp":7102.2395},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000399368,"cp":7062.6971},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000399368,"cp":7075.883},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000399368,"cp":7068.1888},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000399368,"cp":6972.6099},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000399368,"cp":7008.5626},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000399368,"cp":6979.6674},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000399368,"cp":7112.3629},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000399368,"cp":7019.1307},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000399368,"cp":7021.7799},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000399368,"cp":7023.6046},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000399368,"cp":7035.9495},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000399368,"cp":7031.1147},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000399368,"cp":7000.9873},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000399368,"cp":6882.1522},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000399368,"cp":6932.5068},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000399368,"cp":6946.1862},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000399368,"cp":6882.2903},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000399368,"cp":6958.2825},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000399368,"cp":6994.1185},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000399368,"cp":6976.7227},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000399368,"cp":7008.3892},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000399368,"cp":6932.1462},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000399368,"cp":6942.837},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000399368,"cp":7062.3549},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000399368,"cp":7104.8262},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000399368,"cp":7320.2078},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000399368,"cp":6975.4592},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000399368,"cp":7127.3457},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000399368,"cp":6988.5245},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000399368,"cp":6783.1788},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000399368,"cp":6676.8169},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000399368,"cp":6664.7257},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000399368,"cp":6667.0986},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000399368,"cp":6709.3986},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000399368,"cp":6687.3486},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000399368,"cp":6758.7264},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000399368,"cp":6794.8162},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000399368,"cp":6827.2336},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000399368,"cp":6732.7286},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000399368,"cp":6781.5608},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000399368,"cp":6792.3394},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000399368,"cp":6797.0214},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000399368,"cp":6924.8653},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000399368,"cp":6928.5929},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000399368,"cp":6855.384},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000399368,"cp":6791.6319},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000399368,"cp":6428.7079},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000399368,"cp":6261.0925},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000399368,"cp":6814.1018},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000399368,"cp":6812.5259},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000399368,"cp":6895.209},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000399368,"cp":6824.8118},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000399368,"cp":6948.3802},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000399368,"cp":7014.736},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000399368,"cp":7067.0921},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000399368,"cp":7068.7787},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000399368,"cp":7089.0676},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000399368,"cp":7192.5789},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000399368,"cp":7235.1625},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000399368,"cp":7179.2264},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000399368,"cp":7250.2158},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000399368,"cp":7282.7199},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000399368,"cp":7314.6361},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000399368,"cp":7307.3526},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000399368,"cp":7299.5326},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000399368,"cp":7334.1603},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000399368,"cp":7195.5536},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000399368,"cp":7161.3215},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000399368,"cp":7064.0542},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000399368,"cp":6990.0458},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000399368,"cp":6994.0394},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000399368,"cp":6770.3603},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000399368,"cp":6756.1926},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000399368,"cp":6932.7554},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000399368,"cp":7015.8695},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000399368,"cp":6968.0144},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000399368,"cp":7017.6524},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000399368,"cp":6993.5375},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000399368,"cp":6899.224},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000399368,"cp":6835.719},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000399368,"cp":6732.2082},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000399368,"cp":6921.9492},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000399368,"cp":6939.329},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000399368,"cp":6951.9647},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000399368,"cp":7018.4113},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000399368,"cp":6958.9552},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000399368,"cp":7049.2174},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000399368,"cp":6999.2092},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000399368,"cp":6956.2011},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000399368,"cp":6753.9178},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000399368,"cp":6690.0128},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000399368,"cp":6767.1278},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000399368,"cp":6713.9538},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000399368,"cp":6777.0542},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000399368,"cp":6828.1443},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000399368,"cp":6879.1847},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000399368,"cp":6820.5154},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000399368,"cp":6739.4234},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000399368,"cp":6745.1849},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000399368,"cp":6869.7632},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000399368,"cp":6658.3314},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000399368,"cp":6669.7525},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000399368,"cp":6766.6664},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000399368,"cp":6669.9444},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000399368,"cp":6720.5893},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000399368,"cp":6608.4485},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000399368,"cp":6686.533},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000399368,"cp":6890.7906},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000399368,"cp":7238.648},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000399368,"cp":7374.4262},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000399368,"cp":7401.2597},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000399368,"cp":7306.8877},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000399368,"cp":7205.6025},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000399368,"cp":7255.7991},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000399368,"cp":7231.6908},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000399368,"cp":7322.2944},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000399368,"cp":7262.0758},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000399368,"cp":7233.5057},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000399368,"cp":7155.8878},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000399368,"cp":7209.4913},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000399368,"cp":7294.2361},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000399368,"cp":7498.4896},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000399368,"cp":7368.0123},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000399368,"cp":7349.2743},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000399368,"cp":7279.4285},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000399368,"cp":7383.5409},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000399368,"cp":7315.7428},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000399368,"cp":7268.4127},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000399368,"cp":7305.6046},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000399368,"cp":7381.5169},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000399368,"cp":7312.7994},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000399368,"cp":7220.0169},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000399368,"cp":7256.407},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000399368,"cp":7034.3126},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000399368,"cp":7074.0978},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000399368,"cp":7184.612},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000399368,"cp":7454.2913},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000399368,"cp":7488.9857},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000399368,"cp":7406.0196},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000399368,"cp":7294.2135},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000399368,"cp":7458.653},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000399368,"cp":7728.5822},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000399368,"cp":8060.5609},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000399368,"cp":8030.3735},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000399368,"cp":8325.8027},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000399368,"cp":8121.8762},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000399368,"cp":7914.4291},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000399368,"cp":7958.3496},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000399368,"cp":7869.0974},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000399368,"cp":7435.3287},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000399368,"cp":7291.1855},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000399368,"cp":7480.4584},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000399368,"cp":7487.125},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000399368,"cp":7459.5444},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000399368,"cp":7540.3487},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000399368,"cp":7415.9752},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000399368,"cp":7356.4276},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000399368,"cp":7540.5367},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000399368,"cp":7365.7962},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000399368,"cp":7462.8181},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000399368,"cp":7196.748},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000399368,"cp":6944.435},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000399368,"cp":6908.6471},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000399368,"cp":6994.2421},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000399368,"cp":7054.6818},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000399368,"cp":6781.0079},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000399368,"cp":7137.1896},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000399368,"cp":7095.8206},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000399368,"cp":7569.8522},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000399368,"cp":6971.2941},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000399368,"cp":6354.9445},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000399368,"cp":6070.0294},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000399368,"cp":5878.0987},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000399368,"cp":5770.157},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000399368,"cp":5599.6292},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000399368,"cp":5583.7319},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000399368,"cp":5682.4567},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000399368,"cp":5674.141},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000399368,"cp":5670.0546},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000399368,"cp":5711.2532},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000399368,"cp":5741.198},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000399368,"cp":5749.4932},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000399368,"cp":5714.8682},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000399368,"cp":5726.5579},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000399368,"cp":5799.9628},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000399368,"cp":5772.9131},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000399368,"cp":5775.7525},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000399368,"cp":5704.9372},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000399368,"cp":5914.5115},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000399368,"cp":5850.6386},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000399368,"cp":5780.8352},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000399368,"cp":5720.0076},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000399368,"cp":5811.5303},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000399368,"cp":5854.1884},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000399368,"cp":5840.515},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000399368,"cp":5863.6738},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000399368,"cp":5891.0701},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000399368,"cp":5992.7795},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000399368,"cp":6013.7997},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000399368,"cp":6095.2251},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000399368,"cp":6069.7768},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000399368,"cp":6136.8874},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000399368,"cp":6055.5847},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000399368,"cp":6109.3614},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000399368,"cp":6170.1875},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000399368,"cp":6353.4146},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000399368,"cp":6333.3013},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000399368,"cp":6183.9525},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000399368,"cp":6380.4834},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000399368,"cp":6441.006},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000399368,"cp":6433.21},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000399368,"cp":6360.1476},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000399368,"cp":6341.6847},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000399368,"cp":6293.923},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000399368,"cp":6103.9695},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000399368,"cp":6180.3283},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000399368,"cp":6121.6951},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000399368,"cp":6314.117},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000399368,"cp":6281.7369},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000399368,"cp":6180.7743},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000399368,"cp":6041.6643},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000399368,"cp":6087.3777},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000399368,"cp":6023.2734},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000399368,"cp":6050.0671},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000399368,"cp":6080.7316},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000399368,"cp":5936.0919},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000399368,"cp":5944.441},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000399368,"cp":5848.2046},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000399368,"cp":5933.0636},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000399368,"cp":5910.0814},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000399368,"cp":5967.1848},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000399368,"cp":6071.4011},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000399368,"cp":6122.969},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000399368,"cp":6120.2662},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000399368,"cp":5923.9946},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000399368,"cp":6002.3584},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000399368,"cp":5885.8465},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000399368,"cp":5982.9868},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000399368,"cp":6126.5168},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000399368,"cp":6122.3867},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000399368,"cp":6227.3243},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000399368,"cp":6314.7732},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000399368,"cp":6278.611},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000399368,"cp":6249.7343},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000399368,"cp":6328.627},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000399368,"cp":6303.2215},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000399368,"cp":6307.9133},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000399368,"cp":6252.5807},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000399368,"cp":6233.1658},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000399368,"cp":6340.3822},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000399368,"cp":6288.5916},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000399368,"cp":6212.0165},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000399368,"cp":6232.0115},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000399368,"cp":6187.1638},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000399368,"cp":6074.9367},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000399368,"cp":6100.0674},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000399368,"cp":6131.212},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000399368,"cp":6081.7761},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000399368,"cp":6198.2797},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000399368,"cp":6273.1379},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000399368,"cp":6297.0794},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000399368,"cp":6386.4189},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000399368,"cp":6318.9755},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000399368,"cp":6230.8972},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000399368,"cp":6247.981},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000399368,"cp":6346.3051},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000399368,"cp":6381.122},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000399368,"cp":6430.1407},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000399368,"cp":6485.372},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000399368,"cp":6268.8268},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000399368,"cp":6342.8821},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000399368,"cp":6213.9671},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000399368,"cp":6147.3684},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000399368,"cp":6236.928},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000399368,"cp":6173.9006},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000399368,"cp":6111.3401},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000399368,"cp":6196.9975},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000399368,"cp":6066.054},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000399368,"cp":6166.7127},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000399368,"cp":6116.3197},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000399368,"cp":6044.1366},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000399368,"cp":6043.521},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000399368,"cp":5846.3819},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000399368,"cp":6058.9205},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000399368,"cp":5883.015},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000399368,"cp":5914.8943}],"bondIndexCandlestickList":[],"index":{"_id":1000000399368,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"399368","tickerId":399368,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"国证军工","cniCode":"399368","constituentsMarkets":["a"],"followedNum":12,"insertedDate":"2026-01-27T09:00:15.987Z","lastUpdated":"2026-01-29T00:30:48.028Z","totalReturnIndexId":1000012232368,"baseDate":"2004-12-30T16:00:00.000Z","basePoint":1000,"description":"国证航天军工指数属于抗通胀主题系列指数，选取业务领域涉及航天军工产品的证券编制而成，目的是反映航天军工产品相关行业证券价格变动的趋势。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_399368.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_399368.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2009-11-03T16:00:00.000Z","rebalancingFrequency":"semi-annually","selectionCriteria":"选取业务领域涉及航天军工产品的证券编制而成","pinyin":"gzjg","memoNum":2,"calculationMethod":"paasche"}}