window.pageData = {"startDate":"2024-10-16T05:58:04.635Z","endDate":"2026-10-16T05:58:04.635Z","stock":{"_id":3000000015598,"name":"国泰中证申万证券行业指数证券投资基金(LOF)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"015598","tickerId":15598,"shortName":"国泰中证申万证券行业指数（LOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-05-17T16:00:00.000Z","followedNum":1,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzzswzqhyzszqtzjj(lof)","masterFundId":3000000501016,"managers":[{"name":"艾小军","stockType":"fund_manager","stockCode":"db20250019","exchange":"fm","tickerId":12410140210}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015598,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0042,"f_ind_h_s_r":0.9958,"f_h_a":12387,"f_h_s_a":15385,"f_ind_h_s_r_c_1y":0.029900000000000038,"f_ind_h_s_r_c_hy":0.09060000000000001,"f_ins_h_s_r_c_1y":-0.0299,"f_ins_h_s_r_c_hy":-0.09060000000000001,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015598,"type":"fpr","f_p_r_fys_ssc":5528,"f_p_r_fys_ssrp":0.7389180387190157,"f_p_r_m1_ssc":6289,"f_p_r_m1_ssrp":0.13088422391857507,"f_p_r_m3_ssc":6102,"f_p_r_m3_ssrp":0.31257170955581054,"f_p_r_m6_ssc":5771,"f_p_r_m6_ssrp":0.15736568457538994,"f_p_r_y1_ssc":5225,"f_p_r_y1_ssrp":0.7928790199081164,"f_p_r_y2_ssc":3793,"f_p_r_y2_ssrp":0.8694620253164557,"f_cagr_p_r_fs_ssc":6378,"f_cagr_p_r_fs_ssrp":0.4422142073075114,"f_p_r_y3_ssc":3053,"f_p_r_y3_ssrp":0.6739842726081258},"fp":{"stockId":3000000015598,"type":"fp","f_p_r_fys":-0.1336377473363759,"f_p_r_m1":-0.007843820812270863,"f_p_r_m3":-0.07574896484533589,"f_p_r_m6":-0.028503157535414658,"f_cagr_p_r_fs":0.04495288406454967,"f_p_r_d1":-0.007320282941273071,"f_p_r_y1":-0.16570172224257862,"f_p_r_y2":-0.03221967185241714,"last_data_date":"2026-10-14T16:00:00.000Z","f_p_r_y3":0.12768697374938331,"f_i_d":"2022-05-17T16:00:00.000Z"},"ff":{"stockId":3000000015598,"type":"ff","f_m_f":4244778,"f_m_f_r":0.005,"f_c_f":1273433,"f_c_f_r":0.0015,"f_m_a_c_f":5518211,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-09-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000015598,"type":"f_nlacan","f_nv_d":"2026-10-14T16:00:00.000Z","f_nv":1.1384,"f_nv_cr":0.004234297812279575},"f_as":{"stockId":3000000015598,"type":"f_as","f_tas":246331799.35840002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501016,"stockCode":"501016","stockType":"fund","areaCode":"cn","followedNum":55,"blackenedNum":1,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2017-03-23T16:00:00.000Z","setUpScale":232323000,"market":"a","tickerId":501016,"name":"国泰中证申万证券行业指数证券投资基金(LOF)","shortName":"国泰中证申万证券行业指数（LOF）A","fundSecondLevel":"company","fundStatus":"normal","lastUpdated":"2026-10-16T01:44:38.702Z","inceptionDate":"2017-04-26T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","pinyin":"gtzzswzqhyzszqtzjj(lof)","masterFundShortName":"国泰中证申万证券行业指数(LOF)","__csrcFundId":1683,"indexFundFlag":1,"lofFundFlag":1}],"shareholdings":[{"stockId":3000000501016,"equityId":600030,"equityName":"中信证券","date":"2026-06-29T16:00:00.000Z","marketCap":197025197,"holdings":6857821,"netValueRatio":0.1364,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"stockId":3000000015598,"equityId":600030,"equityName":"中信证券","date":"2026-06-29T16:00:00.000Z","marketCap":197025197,"holdings":6857821,"netValueRatio":0.1364,"quarterlyChange":0.2116200786163005,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"stockId":3000000501016,"equityId":300059,"equityName":"东方财富","date":"2026-06-29T16:00:00.000Z","marketCap":181281689,"holdings":8895078,"netValueRatio":0.1255,"quarterlyChange":0.07402709002550645,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"stockId":3000000015598,"equityId":300059,"equityName":"东方财富","date":"2026-06-29T16:00:00.000Z","marketCap":181281689,"holdings":8895078,"netValueRatio":0.1255,"quarterlyChange":0.07402709002550645,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"stockId":3000000501016,"equityId":601211,"equityName":"国泰海通","date":"2026-06-29T16:00:00.000Z","marketCap":144484212,"holdings":7938693,"netValueRatio":0.1,"quarterlyChange":0.11187915157702366,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"stockId":3000000015598,"equityId":601211,"equityName":"国泰海通","date":"2026-06-29T16:00:00.000Z","marketCap":144484212,"holdings":7938693,"netValueRatio":0.1,"quarterlyChange":0.11187915157702366,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"stockId":3000000501016,"equityId":601688,"equityName":"华泰证券","date":"2026-06-29T16:00:00.000Z","marketCap":84706197,"holdings":4107963,"netValueRatio":0.0586,"quarterlyChange":0.13234486545853974,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"stockId":3000000015598,"equityId":601688,"equityName":"华泰证券","date":"2026-06-29T16:00:00.000Z","marketCap":84706197,"holdings":4107963,"netValueRatio":0.0586,"quarterlyChange":0.13234486545853974,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"stockId":3000000501016,"equityId":600999,"equityName":"招商证券","date":"2026-06-29T16:00:00.000Z","marketCap":55021604,"holdings":2607659,"netValueRatio":0.0381,"quarterlyChange":0.3808900523560197,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}},{"stockId":3000000015598,"equityId":600999,"equityName":"招商证券","date":"2026-06-29T16:00:00.000Z","marketCap":55021604,"holdings":2607659,"netValueRatio":0.0381,"quarterlyChange":0.3808900523560197,"stock":{"stockCode":"600999","exchange":"sh","stockType":"company","tickerId":600999,"name":"招商证券"}}],"bondHoldings":[{"_id":"6a955555b48612172cd3c9e9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000501016,"equityCode":"102310","stockName":"国债2513","holdings":45000,"marketCap":4556814,"netValueRatio":0.0032,"lastUpdated":"2026-08-31T10:20:05.545Z"},{"_id":"6a955555b48612172cd3c9e9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015598,"equityCode":"102310","stockName":"国债2513","holdings":45000,"marketCap":4556814,"netValueRatio":0.0032,"lastUpdated":"2026-08-31T10:20:05.545Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015598,"date":"2026-10-14T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000015598,"date":"2026-10-13T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"date":"2026-10-12T16:00:00.000Z","stockId":3000000015598,"nv":1.1356,"tnv":1.1356},{"stockId":3000000015598,"date":"2026-10-11T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000015598,"date":"2026-10-08T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000015598,"date":"2026-10-07T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000015598,"nv":1.1282,"tnv":1.1282},{"stockId":3000000015598,"date":"2026-09-28T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"date":"2026-09-27T16:00:00.000Z","stockId":3000000015598,"nv":1.1242,"tnv":1.1242},{"date":"2026-09-23T16:00:00.000Z","stockId":3000000015598,"nv":1.1444,"tnv":1.1444},{"stockId":3000000015598,"date":"2026-09-22T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000015598,"date":"2026-09-21T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000015598,"date":"2026-09-20T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000015598,"date":"2026-09-17T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000015598,"date":"2026-09-16T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000015598,"nv":1.1533,"tnv":1.1533},{"stockId":3000000015598,"date":"2026-09-14T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000015598,"nv":1.1527,"tnv":1.1527},{"stockId":3000000015598,"date":"2026-09-10T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000015598,"date":"2026-09-09T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000015598,"date":"2026-09-08T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000015598,"date":"2026-09-07T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000015598,"date":"2026-09-06T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000015598,"date":"2026-09-03T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000015598,"nv":1.1996,"tnv":1.1996},{"stockId":3000000015598,"date":"2026-09-01T16:00:00.000Z","nv":1.19,"tnv":1.19},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000015598,"nv":1.2141,"tnv":1.2141},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000015598,"nv":1.2071,"tnv":1.2071},{"stockId":3000000015598,"date":"2026-08-27T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000015598,"date":"2026-08-26T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000015598,"date":"2026-08-25T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000015598,"date":"2026-08-24T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000015598,"date":"2026-08-23T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000015598,"date":"2026-08-20T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000015598,"date":"2026-08-19T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000015598,"date":"2026-08-18T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000015598,"date":"2026-08-17T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000015598,"date":"2026-08-16T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000015598,"date":"2026-08-13T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000015598,"nv":1.2011,"tnv":1.2011},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000015598,"nv":1.1964,"tnv":1.1964},{"stockId":3000000015598,"date":"2026-08-10T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000015598,"nv":1.1998,"tnv":1.1998},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000015598,"nv":1.1957,"tnv":1.1957},{"stockId":3000000015598,"date":"2026-08-05T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000015598,"date":"2026-08-04T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000015598,"date":"2026-08-03T16:00:00.000Z","nv":1.2019,"tnv":1.2019},{"stockId":3000000015598,"date":"2026-08-02T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000015598,"date":"2026-07-30T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000015598,"date":"2026-07-29T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015598,"nv":1.2075,"tnv":1.2075},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015598,"nv":1.1886,"tnv":1.1886},{"stockId":3000000015598,"date":"2026-07-26T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015598,"nv":1.2002,"tnv":1.2002},{"stockId":3000000015598,"date":"2026-07-22T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015598,"nv":1.2152,"tnv":1.2152},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015598,"nv":1.2219,"tnv":1.2219},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015598,"nv":1.2201,"tnv":1.2201},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015598,"nv":1.196,"tnv":1.196},{"stockId":3000000015598,"date":"2026-07-15T16:00:00.000Z","nv":1.213,"tnv":1.213},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015598,"nv":1.2317,"tnv":1.2317},{"stockId":3000000015598,"date":"2026-07-13T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015598,"nv":1.1996,"tnv":1.1996},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015598,"nv":1.2105,"tnv":1.2105},{"stockId":3000000015598,"date":"2026-07-08T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000015598,"date":"2026-07-07T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000015598,"date":"2026-07-06T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000015598,"date":"2026-07-05T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015598,"nv":1.255,"tnv":1.255},{"stockId":3000000015598,"date":"2026-07-01T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000015598,"date":"2026-06-30T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015598,"nv":1.2229,"tnv":1.2229},{"stockId":3000000015598,"date":"2026-06-28T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015598,"nv":1.2059,"tnv":1.2059},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015598,"nv":1.2489,"tnv":1.2489},{"stockId":3000000015598,"date":"2026-06-23T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000015598,"date":"2026-06-22T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015598,"nv":1.2275,"tnv":1.2275},{"stockId":3000000015598,"date":"2026-06-17T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000015598,"date":"2026-06-16T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015598,"nv":1.1815,"tnv":1.1815},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015598,"nv":1.1694,"tnv":1.1694},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015598,"nv":1.1413,"tnv":1.1413},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015598,"nv":1.1054,"tnv":1.1054},{"stockId":3000000015598,"date":"2026-06-09T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000015598,"date":"2026-06-08T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000015598,"date":"2026-06-07T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000015598,"date":"2026-06-04T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000015598,"date":"2026-06-03T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015598,"nv":1.1314,"tnv":1.1314},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015598,"nv":1.1335,"tnv":1.1335},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015598,"nv":1.132,"tnv":1.132},{"stockId":3000000015598,"date":"2026-05-28T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015598,"nv":1.1182,"tnv":1.1182},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015598,"nv":1.1397,"tnv":1.1397},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015598,"nv":1.1529,"tnv":1.1529},{"stockId":3000000015598,"date":"2026-05-24T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000015598,"date":"2026-05-21T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015598,"nv":1.15,"tnv":1.15},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015598,"nv":1.148,"tnv":1.148},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015598,"nv":1.1556,"tnv":1.1556},{"stockId":3000000015598,"date":"2026-05-17T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000015598,"date":"2026-05-14T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015598,"nv":1.1696,"tnv":1.1696},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015598,"nv":1.1947,"tnv":1.1947},{"stockId":3000000015598,"date":"2026-05-11T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015598,"nv":1.1973,"tnv":1.1973},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015598,"nv":1.1789,"tnv":1.1789},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015598,"nv":1.1872,"tnv":1.1872},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015598,"nv":1.1912,"tnv":1.1912},{"stockId":3000000015598,"date":"2026-04-29T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000015598,"date":"2026-04-28T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015598,"nv":1.1684,"tnv":1.1684},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015598,"nv":1.1553,"tnv":1.1553},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015598,"nv":1.1551,"tnv":1.1551},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015598,"nv":1.1653,"tnv":1.1653},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015598,"nv":1.1749,"tnv":1.1749},{"stockId":3000000015598,"date":"2026-04-20T16:00:00.000Z","nv":1.166,"tnv":1.166},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015598,"nv":1.1739,"tnv":1.1739},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015598,"nv":1.1759,"tnv":1.1759},{"stockId":3000000015598,"date":"2026-04-15T16:00:00.000Z","nv":1.179,"tnv":1.179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015598,"nv":1.1718,"tnv":1.1718},{"stockId":3000000015598,"date":"2026-04-13T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000015598,"date":"2026-04-12T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000015598,"date":"2026-04-09T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000015598,"date":"2026-04-08T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000015598,"date":"2026-04-07T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015598,"nv":1.111,"tnv":1.111},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015598,"nv":1.1132,"tnv":1.1132},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015598,"nv":1.1228,"tnv":1.1228},{"stockId":3000000015598,"date":"2026-03-31T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000015598,"date":"2026-03-30T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000015598,"date":"2026-03-29T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000015598,"date":"2026-03-26T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015598,"nv":1.1322,"tnv":1.1322},{"stockId":3000000015598,"date":"2026-03-24T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015598,"nv":1.1452,"tnv":1.1452},{"stockId":3000000015598,"date":"2026-03-22T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000015598,"date":"2026-03-19T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000015598,"date":"2026-03-18T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000015598,"date":"2026-03-17T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000015598,"date":"2026-03-16T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015598,"nv":1.2052,"tnv":1.2052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015598,"nv":1.2106,"tnv":1.2106},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015598,"nv":1.2202,"tnv":1.2202},{"stockId":3000000015598,"date":"2026-03-10T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015598,"nv":1.219,"tnv":1.219},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015598,"nv":1.2101,"tnv":1.2101},{"stockId":3000000015598,"date":"2026-03-05T16:00:00.000Z","nv":1.2303,"tnv":1.2303},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015598,"nv":1.2164,"tnv":1.2164},{"stockId":3000000015598,"date":"2026-03-03T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015598,"nv":1.2413,"tnv":1.2413},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015598,"nv":1.2523,"tnv":1.2523},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015598,"nv":1.2677,"tnv":1.2677},{"stockId":3000000015598,"date":"2026-02-25T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015598,"nv":1.2779,"tnv":1.2779},{"stockId":3000000015598,"date":"2026-02-23T16:00:00.000Z","nv":1.271,"tnv":1.271},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015598,"nv":1.2727,"tnv":1.2727},{"stockId":3000000015598,"date":"2026-02-11T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015598,"nv":1.2938,"tnv":1.2938},{"stockId":3000000015598,"date":"2026-02-09T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015598,"nv":1.2988,"tnv":1.2988},{"stockId":3000000015598,"date":"2026-02-05T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000015598,"date":"2026-02-04T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015598,"nv":1.2905,"tnv":1.2905},{"stockId":3000000015598,"date":"2026-02-02T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000015598,"date":"2026-02-01T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015598,"nv":1.2931,"tnv":1.2931},{"stockId":3000000015598,"date":"2026-01-28T16:00:00.000Z","nv":1.312,"tnv":1.312},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015598,"nv":1.2962,"tnv":1.2962},{"stockId":3000000015598,"date":"2026-01-26T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015598,"nv":1.3104,"tnv":1.3104},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015598,"nv":1.3015,"tnv":1.3015},{"stockId":3000000015598,"date":"2026-01-21T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000015598,"date":"2026-01-20T16:00:00.000Z","nv":1.301,"tnv":1.301},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015598,"nv":1.3092,"tnv":1.3092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015598,"nv":1.3038,"tnv":1.3038},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015598,"nv":1.3085,"tnv":1.3085},{"stockId":3000000015598,"date":"2026-01-14T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015598,"nv":1.3391,"tnv":1.3391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015598,"nv":1.3473,"tnv":1.3473},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015598,"nv":1.3563,"tnv":1.3563},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015598,"nv":1.3378,"tnv":1.3378},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015598,"nv":1.3345,"tnv":1.3345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015598,"nv":1.3697,"tnv":1.3697},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015598,"nv":1.3893,"tnv":1.3893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015598,"nv":1.3371,"tnv":1.3371},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015598,"nv":1.314,"tnv":1.314},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015598,"nv":1.3201,"tnv":1.3201},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015598,"nv":1.3222,"tnv":1.3222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015598,"nv":1.3307,"tnv":1.3307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015598,"nv":1.3223,"tnv":1.3223},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015598,"nv":1.3176,"tnv":1.3176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015598,"nv":1.3081,"tnv":1.3081},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015598,"nv":1.3112,"tnv":1.3112},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015598,"nv":1.3119,"tnv":1.3119},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015598,"nv":1.3065,"tnv":1.3065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015598,"nv":1.3185,"tnv":1.3185},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015598,"nv":1.2947,"tnv":1.2947},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015598,"nv":1.3037,"tnv":1.3037},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015598,"nv":1.2989,"tnv":1.2989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015598,"nv":1.291,"tnv":1.291},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015598,"nv":1.3068,"tnv":1.3068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015598,"nv":1.304,"tnv":1.304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015598,"nv":1.3191,"tnv":1.3191},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015598,"nv":1.295,"tnv":1.295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015598,"nv":1.2646,"tnv":1.2646},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015598,"nv":1.2609,"tnv":1.2609},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015598,"nv":1.2723,"tnv":1.2723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015598,"nv":1.2845,"tnv":1.2845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015598,"nv":1.2808,"tnv":1.2808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015598,"nv":1.2753,"tnv":1.2753},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015598,"nv":1.275,"tnv":1.275},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015598,"nv":1.2779,"tnv":1.2779},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015598,"nv":1.2752,"tnv":1.2752},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015598,"nv":1.2723,"tnv":1.2723},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015598,"nv":1.3149,"tnv":1.3149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015598,"nv":1.321,"tnv":1.321},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015598,"nv":1.3216,"tnv":1.3216},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015598,"nv":1.3195,"tnv":1.3195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015598,"nv":1.3325,"tnv":1.3325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015598,"nv":1.3508,"tnv":1.3508},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015598,"nv":1.3373,"tnv":1.3373},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015598,"nv":1.3458,"tnv":1.3458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015598,"nv":1.3615,"tnv":1.3615},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015598,"nv":1.3449,"tnv":1.3449},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015598,"nv":1.3565,"tnv":1.3565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015598,"nv":1.3405,"tnv":1.3405},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015598,"nv":1.3447,"tnv":1.3447},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015598,"nv":1.3511,"tnv":1.3511},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015598,"nv":1.3542,"tnv":1.3542},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015598,"nv":1.3681,"tnv":1.3681},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015598,"nv":1.3949,"tnv":1.3949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015598,"nv":1.3659,"tnv":1.3659},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015598,"nv":1.3733,"tnv":1.3733},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015598,"nv":1.3591,"tnv":1.3591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015598,"nv":1.3475,"tnv":1.3475},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015598,"nv":1.3346,"tnv":1.3346},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015598,"nv":1.347,"tnv":1.347},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015598,"nv":1.3356,"tnv":1.3356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015598,"nv":1.3341,"tnv":1.3341},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015598,"nv":1.3608,"tnv":1.3608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015598,"nv":1.3645,"tnv":1.3645},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015598,"nv":1.3485,"tnv":1.3485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015598,"nv":1.3551,"tnv":1.3551},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015598,"nv":1.3727,"tnv":1.3727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015598,"nv":1.368,"tnv":1.368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015598,"nv":1.3655,"tnv":1.3655},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015598,"nv":1.3788,"tnv":1.3788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015598,"nv":1.3184,"tnv":1.3184},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015598,"nv":1.3244,"tnv":1.3244},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015598,"nv":1.3251,"tnv":1.3251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015598,"nv":1.3137,"tnv":1.3137},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015598,"nv":1.3349,"tnv":1.3349},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015598,"nv":1.3206,"tnv":1.3206},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015598,"nv":1.3316,"tnv":1.3316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015598,"nv":1.37,"tnv":1.37},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015598,"nv":1.3636,"tnv":1.3636},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015598,"nv":1.3629,"tnv":1.3629},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015598,"nv":1.3659,"tnv":1.3659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015598,"nv":1.3844,"tnv":1.3844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015598,"nv":1.3449,"tnv":1.3449},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015598,"nv":1.3481,"tnv":1.3481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015598,"nv":1.3486,"tnv":1.3486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015598,"nv":1.358,"tnv":1.358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015598,"nv":1.3479,"tnv":1.3479},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015598,"nv":1.352,"tnv":1.352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015598,"nv":1.3988,"tnv":1.3988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015598,"nv":1.4158,"tnv":1.4158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015598,"nv":1.4289,"tnv":1.4289},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015598,"nv":1.4271,"tnv":1.4271},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015598,"nv":1.4015,"tnv":1.4015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015598,"nv":1.4372,"tnv":1.4372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015598,"nv":1.4527,"tnv":1.4527},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015598,"nv":1.439,"tnv":1.439},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015598,"nv":1.3944,"tnv":1.3944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015598,"nv":1.4057,"tnv":1.4057},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015598,"nv":1.3921,"tnv":1.3921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015598,"nv":1.4159,"tnv":1.4159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015598,"nv":1.3982,"tnv":1.3982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015598,"nv":1.3418,"tnv":1.3418},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015598,"nv":1.3416,"tnv":1.3416},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015598,"nv":1.3199,"tnv":1.3199},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015598,"nv":1.3131,"tnv":1.3131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015598,"nv":1.2981,"tnv":1.2981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015598,"nv":1.3087,"tnv":1.3087},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015598,"nv":1.3082,"tnv":1.3082},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015598,"nv":1.3039,"tnv":1.3039},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015598,"nv":1.2904,"tnv":1.2904},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015598,"nv":1.2876,"tnv":1.2876},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015598,"nv":1.2969,"tnv":1.2969},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015598,"nv":1.3263,"tnv":1.3263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015598,"nv":1.3411,"tnv":1.3411},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015598,"nv":1.3372,"tnv":1.3372},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015598,"nv":1.3269,"tnv":1.3269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015598,"nv":1.3305,"tnv":1.3305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015598,"nv":1.299,"tnv":1.299},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015598,"nv":1.2862,"tnv":1.2862},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015598,"nv":1.2834,"tnv":1.2834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015598,"nv":1.2676,"tnv":1.2676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015598,"nv":1.2626,"tnv":1.2626},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015598,"nv":1.2559,"tnv":1.2559},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015598,"nv":1.2605,"tnv":1.2605},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015598,"nv":1.266,"tnv":1.266},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015598,"nv":1.2798,"tnv":1.2798},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015598,"nv":1.2507,"tnv":1.2507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015598,"nv":1.2366,"tnv":1.2366},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015598,"nv":1.2424,"tnv":1.2424},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015598,"nv":1.2287,"tnv":1.2287},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015598,"nv":1.2276,"tnv":1.2276},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015598,"nv":1.2277,"tnv":1.2277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015598,"nv":1.2201,"tnv":1.2201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015598,"nv":1.2251,"tnv":1.2251},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015598,"nv":1.2305,"tnv":1.2305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015598,"nv":1.2351,"tnv":1.2351},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015598,"nv":1.2358,"tnv":1.2358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015598,"nv":1.2562,"tnv":1.2562},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015598,"nv":1.1942,"tnv":1.1942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015598,"nv":1.1658,"tnv":1.1658},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015598,"nv":1.1533,"tnv":1.1533},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015598,"nv":1.1562,"tnv":1.1562},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015598,"nv":1.1767,"tnv":1.1767},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015598,"nv":1.1905,"tnv":1.1905},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015598,"nv":1.1867,"tnv":1.1867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015598,"nv":1.1714,"tnv":1.1714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015598,"nv":1.1831,"tnv":1.1831},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015598,"nv":1.1849,"tnv":1.1849},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015598,"nv":1.1635,"tnv":1.1635},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015598,"nv":1.1788,"tnv":1.1788},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015598,"nv":1.1623,"tnv":1.1623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015598,"nv":1.1713,"tnv":1.1713},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015598,"nv":1.1609,"tnv":1.1609},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015598,"nv":1.1465,"tnv":1.1465},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015598,"nv":1.1362,"tnv":1.1362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015598,"nv":1.1419,"tnv":1.1419},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015598,"nv":1.1297,"tnv":1.1297},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015598,"nv":1.135,"tnv":1.135},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015598,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015598,"nv":1.1375,"tnv":1.1375},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015598,"nv":1.1526,"tnv":1.1526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015598,"nv":1.1588,"tnv":1.1588},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015598,"nv":1.1621,"tnv":1.1621},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015598,"nv":1.1613,"tnv":1.1613},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015598,"nv":1.1616,"tnv":1.1616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015598,"nv":1.1735,"tnv":1.1735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015598,"nv":1.1958,"tnv":1.1958},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015598,"nv":1.1574,"tnv":1.1574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015598,"nv":1.165,"tnv":1.165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015598,"nv":1.1393,"tnv":1.1393},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015598,"nv":1.1517,"tnv":1.1517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015598,"nv":1.1487,"tnv":1.1487},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015598,"nv":1.1418,"tnv":1.1418},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015598,"nv":1.1265,"tnv":1.1265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015598,"nv":1.1238,"tnv":1.1238},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015598,"nv":1.1266,"tnv":1.1266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015598,"nv":1.1348,"tnv":1.1348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015598,"nv":1.1259,"tnv":1.1259},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015598,"nv":1.1311,"tnv":1.1311},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015598,"nv":1.1295,"tnv":1.1295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015598,"nv":1.1315,"tnv":1.1315},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015598,"nv":1.1255,"tnv":1.1255},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015598,"nv":1.1191,"tnv":1.1191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015598,"nv":1.1197,"tnv":1.1197},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015598,"nv":1.1213,"tnv":1.1213},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015598,"nv":1.1247,"tnv":1.1247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015598,"nv":1.1241,"tnv":1.1241},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015598,"nv":1.1216,"tnv":1.1216},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015598,"nv":1.1069,"tnv":1.1069},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015598,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015598,"nv":1.0707,"tnv":1.0707},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015598,"nv":1.1821,"tnv":1.1821},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015598,"nv":1.1842,"tnv":1.1842},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015598,"nv":1.1781,"tnv":1.1781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015598,"nv":1.1805,"tnv":1.1805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015598,"nv":1.2016,"tnv":1.2016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015598,"nv":1.2024,"tnv":1.2024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015598,"nv":1.2007,"tnv":1.2007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015598,"nv":1.2016,"tnv":1.2016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015598,"nv":1.2062,"tnv":1.2062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015598,"nv":1.2076,"tnv":1.2076},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015598,"nv":1.2264,"tnv":1.2264},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015598,"nv":1.2358,"tnv":1.2358},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015598,"nv":1.2359,"tnv":1.2359},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015598,"nv":1.2341,"tnv":1.2341},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015598,"nv":1.2475,"tnv":1.2475},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015598,"nv":1.2103,"tnv":1.2103},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015598,"nv":1.2177,"tnv":1.2177},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015598,"nv":1.2113,"tnv":1.2113},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015598,"nv":1.2069,"tnv":1.2069},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015598,"nv":1.2158,"tnv":1.2158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015598,"nv":1.235,"tnv":1.235},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015598,"nv":1.2078,"tnv":1.2078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015598,"nv":1.2083,"tnv":1.2083},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015598,"nv":1.1985,"tnv":1.1985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015598,"nv":1.203,"tnv":1.203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015598,"nv":1.2395,"tnv":1.2395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015598,"nv":1.2417,"tnv":1.2417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015598,"nv":1.2122,"tnv":1.2122},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015598,"nv":1.2298,"tnv":1.2298},{"stockId":3000000015598,"date":"2025-02-20T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000015598,"date":"2025-02-19T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000015598,"date":"2025-02-18T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000015598,"date":"2025-02-17T16:00:00.000Z","nv":1.2024,"tnv":1.2024},{"stockId":3000000015598,"date":"2025-02-16T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000015598,"date":"2025-02-13T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000015598,"date":"2025-02-12T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000015598,"date":"2025-02-11T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000015598,"date":"2025-02-10T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"stockId":3000000015598,"date":"2025-02-09T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000015598,"date":"2025-02-06T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000015598,"date":"2025-02-05T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000015598,"date":"2025-02-04T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000015598,"date":"2025-01-26T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000015598,"date":"2025-01-23T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000015598,"date":"2025-01-22T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000015598,"date":"2025-01-21T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000015598,"date":"2025-01-20T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000015598,"date":"2025-01-19T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000015598,"date":"2025-01-16T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000015598,"date":"2025-01-15T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000015598,"date":"2025-01-14T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000015598,"date":"2025-01-13T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000015598,"date":"2025-01-12T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000015598,"date":"2025-01-09T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000015598,"date":"2025-01-08T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000015598,"date":"2025-01-07T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000015598,"date":"2025-01-06T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000015598,"date":"2025-01-05T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000015598,"date":"2025-01-02T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000015598,"date":"2025-01-01T16:00:00.000Z","nv":1.2008,"tnv":1.2008},{"stockId":3000000015598,"date":"2024-12-30T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000015598,"date":"2024-12-29T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000015598,"date":"2024-12-26T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000015598,"date":"2024-12-25T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000015598,"date":"2024-12-24T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000015598,"date":"2024-12-23T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000015598,"date":"2024-12-22T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000015598,"date":"2024-12-19T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000015598,"date":"2024-12-18T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000015598,"date":"2024-12-17T16:00:00.000Z","nv":1.2948,"tnv":1.2948},{"stockId":3000000015598,"date":"2024-12-16T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000015598,"date":"2024-12-15T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000015598,"date":"2024-12-12T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000015598,"date":"2024-12-11T16:00:00.000Z","nv":1.3542,"tnv":1.3542},{"stockId":3000000015598,"date":"2024-12-10T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000015598,"date":"2024-12-09T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000015598,"date":"2024-12-08T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000015598,"date":"2024-12-05T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000015598,"date":"2024-12-04T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000015598,"date":"2024-12-03T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000015598,"date":"2024-12-02T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000015598,"date":"2024-12-01T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000015598,"date":"2024-11-28T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000015598,"date":"2024-11-27T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"stockId":3000000015598,"date":"2024-11-26T16:00:00.000Z","nv":1.2903,"tnv":1.2903},{"stockId":3000000015598,"date":"2024-11-25T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000015598,"date":"2024-11-24T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000015598,"date":"2024-11-21T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000015598,"date":"2024-11-20T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000015598,"date":"2024-11-19T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000015598,"date":"2024-11-18T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000015598,"date":"2024-11-17T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000015598,"date":"2024-11-14T16:00:00.000Z","nv":1.3085,"tnv":1.3085},{"stockId":3000000015598,"date":"2024-11-13T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000015598,"date":"2024-11-12T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000015598,"date":"2024-11-11T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000015598,"date":"2024-11-10T16:00:00.000Z","nv":1.4176,"tnv":1.4176},{"stockId":3000000015598,"date":"2024-11-07T16:00:00.000Z","nv":1.4159,"tnv":1.4159},{"stockId":3000000015598,"date":"2024-11-06T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000015598,"date":"2024-11-05T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000015598,"date":"2024-11-04T16:00:00.000Z","nv":1.3577,"tnv":1.3577},{"stockId":3000000015598,"date":"2024-11-03T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000015598,"date":"2024-10-31T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000015598,"date":"2024-10-30T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000015598,"date":"2024-10-29T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000015598,"date":"2024-10-28T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000015598,"date":"2024-10-27T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000015598,"date":"2024-10-24T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000015598,"date":"2024-10-23T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000015598,"date":"2024-10-22T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000015598,"date":"2024-10-21T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000015598,"date":"2024-10-20T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000015598,"date":"2024-10-17T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000015598,"date":"2024-10-16T16:00:00.000Z","nv":1.1781,"tnv":1.1781}],"influencesList":[]}