window.pageData = {"fund":{"_id":3000000015597,"stockCode":"015597","shortName":"方正富邦稳泓3个月定开债券","masterFundShortName":"方正富邦稳泓3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15597,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"方正富邦稳泓3个月定期开放债券型证券投资基金","inceptionDate":"2022-06-28T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"setUpDate":"2022-06-28T16:00:00.000Z","setUpAssetScale":2700054359.98,"setUpShares":2700054359.98,"pinyin":"fzfbwh3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"郑瑛","stockType":"fund_manager","stockCode":"j101020437","exchange":"fm","tickerId":2625255970}],"hotMetrics":{"fss":{"stockId":3000000015597,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0.0009000000000000119,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":-0.0009,"f_h_a":264,"f_h_s_a":4114091,"f_ind_h_s_r_c_1y":-0.0012,"f_ins_h_s_r_c_1y":0.0012000000000000899,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015597,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5111945300978683,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.4717975751186083,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.39322847240735803,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5789689593873923,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8691451990632318,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.5211864406779662,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.5736646986132088,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.48959608323133413},"fp":{"stockId":3000000015597,"type":"fp","f_p_r_fys":0.01088107847857489,"f_p_r_m1":0.0026743075453679044,"f_p_r_m3":0.007292266359623989,"f_p_r_m6":0.01058914131690436,"f_cagr_p_r_fs":0.027772074466712038,"f_p_r_d1":-0.0006663493574485813,"f_p_r_y1":0.009517867333155072,"f_p_r_y2":0.05158522637491636,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.09147667285694205},"ff":{"stockId":3000000015597,"type":"ff","f_m_f":1980147,"f_m_f_r":0.003,"f_c_f":660049,"f_c_f_r":0.001,"f_m_a_c_f":2640196,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015597,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0498,"f_nv_cr":0.0002858504049545463},"f_as":{"stockId":3000000015597,"type":"f_as","f_tas":1151028955.9151,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fadd1398d79843002b30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015597,"stockCode":"200205","stockName":"20国开05","holdings":2300000,"marketCap":242914594,"netValueRatio":0.211,"lastUpdated":"2026-04-22T16:44:13.020Z"},{"_id":"69e8fadd1398d79843002b31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015597,"stockCode":"210205","stockName":"21国开05","holdings":2000000,"marketCap":219341698,"netValueRatio":0.1906,"lastUpdated":"2026-04-22T16:44:13.023Z"},{"_id":"69e8fadd1398d79843002b32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015597,"stockCode":"240208","stockName":"24国开08","holdings":1000000,"marketCap":102102191,"netValueRatio":0.0887,"lastUpdated":"2026-04-22T16:44:13.028Z"},{"_id":"69e8fadd1398d79843002b33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015597,"stockCode":"250306","stockName":"25进出06","holdings":700000,"marketCap":70678808,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:44:13.031Z"},{"_id":"69e8fadd1398d79843002b34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015597,"stockCode":"212580007","stockName":"25浙商银行小微债01BC","holdings":600000,"marketCap":61385677,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:44:13.034Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015597},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015597},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015597},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015597},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015597},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015597},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015597},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015597},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015597},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015597},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015597},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015597},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015597},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015597},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015597},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015597,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015597},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015597},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015597},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015597},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015597},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015597},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015597},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015597},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015597},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015597},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015597},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015597},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015597},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015597},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015597},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015597},{"stockId":3000000015597,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015597,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015597,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1100094577,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015597,"source":"csrc_xbrl","s_forward":1100094577},{"s":1300100807,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015597,"source":"csrc_xbrl","s_forward":1300100807},{"s":2275883710,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015597,"source":"csrc_xbrl","s_forward":2275883710},{"s":2341816126,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015597,"source":"csrc_xbrl","s_forward":2341816126},{"s":1965007916,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015597,"source":"csrc_xbrl","s_forward":1965007916},{"s":1964943939,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015597,"source":"csrc_xbrl","s_forward":1964943939},{"s":1302327000,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015597,"source":"csrc_xbrl","s_forward":1302327000},{"s":1299990194,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015597,"source":"csrc_xbrl","s_forward":1299990194}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015597,"assetScale":1151028955.9151},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015597,"assetScale":1350154688.0695},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015597,"assetScale":2351215460.8009996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015597,"assetScale":2437596405.5534},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015597,"assetScale":2069742837.9227998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015597,"assetScale":2082054597.7644002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015597,"assetScale":1350252633.6},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015597,"assetScale":1341979877.2662}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0498,"totalNetValue":1.1088,"netValue_forward":1.0498},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0495,"totalNetValue":1.1085,"netValue_forward":1.0495},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0493,"totalNetValue":1.1083,"netValue_forward":1.0493},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.049,"totalNetValue":1.108,"netValue_forward":1.049},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0491,"totalNetValue":1.1081,"netValue_forward":1.0490999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0493,"totalNetValue":1.1083,"netValue_forward":1.0493},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0486,"totalNetValue":1.1076,"netValue_forward":1.0486},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0482,"totalNetValue":1.1072,"netValue_forward":1.0482},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0485,"totalNetValue":1.1075,"netValue_forward":1.0485},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0488,"totalNetValue":1.1078,"netValue_forward":1.0488},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.0491,"totalNetValue":1.1081,"netValue_forward":1.0490999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0488,"totalNetValue":1.1078,"netValue_forward":1.0488},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0486,"totalNetValue":1.1076,"netValue_forward":1.0486},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0483,"totalNetValue":1.1073,"netValue_forward":1.0483},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0477,"totalNetValue":1.1067,"netValue_forward":1.0477},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0476,"totalNetValue":1.1066,"netValue_forward":1.0476},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0472,"totalNetValue":1.1062,"netValue_forward":1.0472},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0472,"totalNetValue":1.1062,"netValue_forward":1.0472},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.047,"totalNetValue":1.106,"netValue_forward":1.047},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0469,"totalNetValue":1.1059,"netValue_forward":1.0469},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0472,"totalNetValue":1.1062,"netValue_forward":1.0472},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0472,"totalNetValue":1.1062,"netValue_forward":1.0472},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0468,"totalNetValue":1.1058,"netValue_forward":1.0468},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015597,"netValue":1.0461,"totalNetValue":1.1051,"netValue_forward":1.0461},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015597,"netValue":1.046,"totalNetValue":1.105,"netValue_forward":1.046},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015597,"netValue":1.0463,"totalNetValue":1.1053,"netValue_forward":1.0463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0463,"totalNetValue":1.1053,"netValue_forward":1.0463},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0457,"totalNetValue":1.1047,"netValue_forward":1.0457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0455,"totalNetValue":1.1045,"netValue_forward":1.0454999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0454,"totalNetValue":1.1044,"netValue_forward":1.0454},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0453,"totalNetValue":1.1043,"netValue_forward":1.0453},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0454,"totalNetValue":1.1044,"netValue_forward":1.0454},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0454,"totalNetValue":1.1044,"netValue_forward":1.0454},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0452,"totalNetValue":1.1042,"netValue_forward":1.0452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.045,"totalNetValue":1.104,"netValue_forward":1.045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0445,"totalNetValue":1.1035,"netValue_forward":1.0444999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0443,"totalNetValue":1.1033,"netValue_forward":1.0443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0443,"totalNetValue":1.1033,"netValue_forward":1.0443},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0439,"totalNetValue":1.1029,"netValue_forward":1.0439},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0435,"totalNetValue":1.1025,"netValue_forward":1.0435},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0435,"totalNetValue":1.1025,"netValue_forward":1.0435},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0433,"totalNetValue":1.1023,"netValue_forward":1.0433},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0439,"totalNetValue":1.1029,"netValue_forward":1.0439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0438,"totalNetValue":1.1028,"netValue_forward":1.0438000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.0437,"totalNetValue":1.1027,"netValue_forward":1.0437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0433,"totalNetValue":1.1023,"netValue_forward":1.0433},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015597,"netValue":1.0431,"totalNetValue":1.1021,"netValue_forward":1.0431},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0425,"totalNetValue":1.1015,"netValue_forward":1.0425},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0424,"totalNetValue":1.1014,"netValue_forward":1.0424},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0427,"totalNetValue":1.1017,"netValue_forward":1.0427},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0429,"totalNetValue":1.1019,"netValue_forward":1.0429},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0424,"totalNetValue":1.1014,"netValue_forward":1.0424},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0424,"totalNetValue":1.1014,"netValue_forward":1.0424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0422,"totalNetValue":1.1012,"netValue_forward":1.0422},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.042,"totalNetValue":1.101,"netValue_forward":1.042},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0421,"totalNetValue":1.1011,"netValue_forward":1.0421},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0416,"totalNetValue":1.1006,"netValue_forward":1.0415999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0413,"totalNetValue":1.1003,"netValue_forward":1.0413},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.0409,"totalNetValue":1.0999,"netValue_forward":1.0409000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0407,"totalNetValue":1.0997,"netValue_forward":1.0407},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015597,"netValue":1.0406,"totalNetValue":1.0996,"netValue_forward":1.0405999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0405,"totalNetValue":1.0995,"netValue_forward":1.0405},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0405,"totalNetValue":1.0995,"netValue_forward":1.0405},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0405,"totalNetValue":1.0995,"netValue_forward":1.0405},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0404,"totalNetValue":1.0994,"netValue_forward":1.0404},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0405,"totalNetValue":1.0995,"netValue_forward":1.0405},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0403,"totalNetValue":1.0993,"netValue_forward":1.0403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.04,"totalNetValue":1.099,"netValue_forward":1.04},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0401,"totalNetValue":1.0991,"netValue_forward":1.0401},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0401,"totalNetValue":1.0991,"netValue_forward":1.0401},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0398,"totalNetValue":1.0988,"netValue_forward":1.0398},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0396,"totalNetValue":1.0986,"netValue_forward":1.0396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0392,"totalNetValue":1.0982,"netValue_forward":1.0392000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.039,"totalNetValue":1.098,"netValue_forward":1.0389999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0388,"totalNetValue":1.0978,"netValue_forward":1.0388},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0387,"totalNetValue":1.0977,"netValue_forward":1.0387},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0385,"totalNetValue":1.0975,"netValue_forward":1.0385},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0383,"totalNetValue":1.0973,"netValue_forward":1.0383000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0379,"totalNetValue":1.0969,"netValue_forward":1.0379},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0382,"totalNetValue":1.0972,"netValue_forward":1.0382},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0386,"totalNetValue":1.0976,"netValue_forward":1.0386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015597,"netValue":1.0385,"totalNetValue":1.0975,"netValue_forward":1.0385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0385,"totalNetValue":1.0975,"netValue_forward":1.0385},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0386,"totalNetValue":1.0976,"netValue_forward":1.0386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0392,"totalNetValue":1.0982,"netValue_forward":1.0392000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.039,"totalNetValue":1.098,"netValue_forward":1.0389999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.039,"totalNetValue":1.098,"netValue_forward":1.0389999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0389,"totalNetValue":1.0979,"netValue_forward":1.0389},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.0385,"totalNetValue":1.0975,"netValue_forward":1.0385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0386,"totalNetValue":1.0976,"netValue_forward":1.0386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.038,"totalNetValue":1.097,"netValue_forward":1.0379999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0377,"totalNetValue":1.0967,"netValue_forward":1.0377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0371,"totalNetValue":1.0961,"netValue_forward":1.0370999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0371,"totalNetValue":1.0961,"netValue_forward":1.0370999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0375,"totalNetValue":1.0965,"netValue_forward":1.0375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0379,"totalNetValue":1.0969,"netValue_forward":1.0379},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0375,"totalNetValue":1.0965,"netValue_forward":1.0375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0371,"totalNetValue":1.0961,"netValue_forward":1.0370999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0367,"totalNetValue":1.0957,"netValue_forward":1.0367},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0367,"totalNetValue":1.0957,"netValue_forward":1.0367},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.0363,"totalNetValue":1.0953,"netValue_forward":1.0363000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0375,"totalNetValue":1.0965,"netValue_forward":1.0375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015597,"netValue":1.0383,"totalNetValue":1.0973,"netValue_forward":1.0383000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015597,"netValue":1.0387,"totalNetValue":1.0977,"netValue_forward":1.0387},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0385,"totalNetValue":1.0975,"netValue_forward":1.0385},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.038,"totalNetValue":1.097,"netValue_forward":1.0379999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0384,"totalNetValue":1.0974,"netValue_forward":1.0384},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0392,"totalNetValue":1.0982,"netValue_forward":1.0392000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0399,"totalNetValue":1.0989,"netValue_forward":1.0399},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0399,"totalNetValue":1.0989,"netValue_forward":1.0399},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.04,"totalNetValue":1.099,"netValue_forward":1.04},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0398,"totalNetValue":1.0988,"netValue_forward":1.0398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.04,"totalNetValue":1.099,"netValue_forward":1.04},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0398,"totalNetValue":1.0988,"netValue_forward":1.0398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0394,"totalNetValue":1.0984,"netValue_forward":1.0394},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0392,"totalNetValue":1.0982,"netValue_forward":1.0392000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0393,"totalNetValue":1.0983,"netValue_forward":1.0393},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0388,"totalNetValue":1.0978,"netValue_forward":1.0388},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0386,"totalNetValue":1.0976,"netValue_forward":1.0386},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0383,"totalNetValue":1.0973,"netValue_forward":1.0383000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0389,"totalNetValue":1.0979,"netValue_forward":1.0389},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0399,"totalNetValue":1.0989,"netValue_forward":1.0399},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.0398,"totalNetValue":1.0988,"netValue_forward":1.0398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.04,"totalNetValue":1.099,"netValue_forward":1.04},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015597,"netValue":1.0398,"totalNetValue":1.0988,"netValue_forward":1.0398},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0385,"totalNetValue":1.0975,"netValue_forward":1.0385},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0377,"totalNetValue":1.0967,"netValue_forward":1.0377},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0373,"totalNetValue":1.0963,"netValue_forward":1.0373000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.036,"totalNetValue":1.095,"netValue_forward":1.036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0356,"totalNetValue":1.0946,"netValue_forward":1.0356},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0358,"totalNetValue":1.0948,"netValue_forward":1.0358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.0359,"totalNetValue":1.0949,"netValue_forward":1.0359},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0358,"totalNetValue":1.0948,"netValue_forward":1.0358},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0352,"totalNetValue":1.0942,"netValue_forward":1.0352},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0359,"totalNetValue":1.0949,"netValue_forward":1.0359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0348,"totalNetValue":1.0938,"netValue_forward":1.0348},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0343,"totalNetValue":1.0933,"netValue_forward":1.0343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0346,"totalNetValue":1.0936,"netValue_forward":1.0346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0344,"totalNetValue":1.0934,"netValue_forward":1.0344000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0338,"totalNetValue":1.0928,"netValue_forward":1.0338},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0339,"totalNetValue":1.0929,"netValue_forward":1.0339},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0331,"totalNetValue":1.0921,"netValue_forward":1.0330999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0319,"totalNetValue":1.0909,"netValue_forward":1.0319},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0324,"totalNetValue":1.0914,"netValue_forward":1.0324},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0321,"totalNetValue":1.0911,"netValue_forward":1.0321},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.032,"totalNetValue":1.091,"netValue_forward":1.032},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0335,"totalNetValue":1.0925,"netValue_forward":1.0335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.0346,"totalNetValue":1.0936,"netValue_forward":1.0346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.034,"totalNetValue":1.093,"netValue_forward":1.034},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.0352,"totalNetValue":1.0942,"netValue_forward":1.0352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0356,"totalNetValue":1.0946,"netValue_forward":1.0356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0346,"totalNetValue":1.0936,"netValue_forward":1.0346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0337,"totalNetValue":1.0927,"netValue_forward":1.0337},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0335,"totalNetValue":1.0925,"netValue_forward":1.0335},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0328,"totalNetValue":1.0918,"netValue_forward":1.0328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0327,"totalNetValue":1.0917,"netValue_forward":1.0327},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0344,"totalNetValue":1.0934,"netValue_forward":1.0344000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0353,"totalNetValue":1.0943,"netValue_forward":1.0353000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0368,"totalNetValue":1.0958,"netValue_forward":1.0368},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.038,"totalNetValue":1.097,"netValue_forward":1.0379999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0381,"totalNetValue":1.0971,"netValue_forward":1.0381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015597,"netValue":1.0368,"totalNetValue":1.0958,"netValue_forward":1.0368},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015597,"netValue":1.0365,"totalNetValue":1.0955,"netValue_forward":1.0365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0358,"totalNetValue":1.0948,"netValue_forward":1.0358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0354,"totalNetValue":1.0944,"netValue_forward":1.0354},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0369,"totalNetValue":1.0959,"netValue_forward":1.0369},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0372,"totalNetValue":1.0962,"netValue_forward":1.0372000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0367,"totalNetValue":1.0957,"netValue_forward":1.0367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.0353,"totalNetValue":1.0943,"netValue_forward":1.0353000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0357,"totalNetValue":1.0947,"netValue_forward":1.0357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0346,"totalNetValue":1.0936,"netValue_forward":1.0346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0351,"totalNetValue":1.0941,"netValue_forward":1.0350999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.0342,"totalNetValue":1.0932,"netValue_forward":1.0342},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0374,"totalNetValue":1.0964,"netValue_forward":1.0374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0383,"totalNetValue":1.0973,"netValue_forward":1.0383000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0388,"totalNetValue":1.0978,"netValue_forward":1.0388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0388,"totalNetValue":1.0978,"netValue_forward":1.0388},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0397,"totalNetValue":1.0987,"netValue_forward":1.0397},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.041,"totalNetValue":1.1,"netValue_forward":1.041},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0407,"totalNetValue":1.0997,"netValue_forward":1.0407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0404,"totalNetValue":1.0994,"netValue_forward":1.0404},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0402,"totalNetValue":1.0992,"netValue_forward":1.0402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.0403,"totalNetValue":1.0993,"netValue_forward":1.0403},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015597,"netValue":1.0403,"totalNetValue":1.0993,"netValue_forward":1.0403},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015597,"netValue":1.0401,"totalNetValue":1.0991,"netValue_forward":1.0401},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.039,"totalNetValue":1.098,"netValue_forward":1.0389999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0376,"totalNetValue":1.0966,"netValue_forward":1.0376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0394,"totalNetValue":1.0984,"netValue_forward":1.0394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0382,"totalNetValue":1.0972,"netValue_forward":1.0382},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0382,"totalNetValue":1.0972,"netValue_forward":1.0382},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0399,"totalNetValue":1.0989,"netValue_forward":1.0399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.0405,"totalNetValue":1.0995,"netValue_forward":1.0405},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0413,"totalNetValue":1.1003,"netValue_forward":1.0413},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.0421,"totalNetValue":1.1011,"netValue_forward":1.0421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0421,"totalNetValue":1.1011,"netValue_forward":1.0421},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.042,"totalNetValue":1.101,"netValue_forward":1.042},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.042,"totalNetValue":1.101,"netValue_forward":1.042},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0408,"totalNetValue":1.0998,"netValue_forward":1.0408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0413,"totalNetValue":1.1003,"netValue_forward":1.0413},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0415,"totalNetValue":1.1005,"netValue_forward":1.0415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0425,"totalNetValue":1.1015,"netValue_forward":1.0425},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0426,"totalNetValue":1.1016,"netValue_forward":1.0425999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0431,"totalNetValue":1.1021,"netValue_forward":1.0431},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.043,"totalNetValue":1.102,"netValue_forward":1.043},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0427,"totalNetValue":1.1017,"netValue_forward":1.0427},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015597,"netValue":1.0425,"totalNetValue":1.1015,"netValue_forward":1.0425},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015597,"netValue":1.0416,"totalNetValue":1.1006,"netValue_forward":1.0415999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0409,"totalNetValue":1.0999,"netValue_forward":1.0409000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0411,"totalNetValue":1.1001,"netValue_forward":1.0411},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.041,"totalNetValue":1.1,"netValue_forward":1.041},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0406,"totalNetValue":1.0996,"netValue_forward":1.0405999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0412,"totalNetValue":1.1002,"netValue_forward":1.0412000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0418,"totalNetValue":1.1008,"netValue_forward":1.0418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0417,"totalNetValue":1.1007,"netValue_forward":1.0417},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0414,"totalNetValue":1.1004,"netValue_forward":1.0414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.0411,"totalNetValue":1.1001,"netValue_forward":1.0411},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0409,"totalNetValue":1.0999,"netValue_forward":1.0409000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0401,"totalNetValue":1.0991,"netValue_forward":1.0401},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.04,"totalNetValue":1.099,"netValue_forward":1.04},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.04,"totalNetValue":1.099,"netValue_forward":1.04},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0401,"totalNetValue":1.0991,"netValue_forward":1.0400976525821597},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0645,"totalNetValue":1.0985,"netValue_forward":1.039511737089202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0645,"totalNetValue":1.0985,"netValue_forward":1.039511737089202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0641,"totalNetValue":1.0981,"netValue_forward":1.0391211267605636},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.063,"totalNetValue":1.097,"netValue_forward":1.0380469483568076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.0628,"totalNetValue":1.0968,"netValue_forward":1.0378516431924882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0625,"totalNetValue":1.0965,"netValue_forward":1.0375586854460095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0628,"totalNetValue":1.0968,"netValue_forward":1.0378516431924882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0615,"totalNetValue":1.0955,"netValue_forward":1.0365821596244134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0624,"totalNetValue":1.0964,"netValue_forward":1.0374610328638498},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0628,"totalNetValue":1.0968,"netValue_forward":1.0378516431924882},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0634,"totalNetValue":1.0974,"netValue_forward":1.038437558685446},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0632,"totalNetValue":1.0972,"netValue_forward":1.0382422535211269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.063,"totalNetValue":1.097,"netValue_forward":1.0380469483568076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0629,"totalNetValue":1.0969,"netValue_forward":1.037949295774648},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.063,"totalNetValue":1.097,"netValue_forward":1.0380469483568076},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0631,"totalNetValue":1.0971,"netValue_forward":1.0381446009389672},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0623,"totalNetValue":1.0963,"netValue_forward":1.0373633802816902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0626,"totalNetValue":1.0966,"netValue_forward":1.0376563380281691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0632,"totalNetValue":1.0972,"netValue_forward":1.0382422535211269},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0635,"totalNetValue":1.0975,"netValue_forward":1.0385352112676056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0624,"totalNetValue":1.0964,"netValue_forward":1.0374610328638498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0649,"totalNetValue":1.0989,"netValue_forward":1.0399023474178404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0643,"totalNetValue":1.0983,"netValue_forward":1.0393164319248827},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0627,"totalNetValue":1.0967,"netValue_forward":1.0377539906103288},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0633,"totalNetValue":1.0973,"netValue_forward":1.0383399061032863},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0632,"totalNetValue":1.0972,"netValue_forward":1.0382422535211269},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0626,"totalNetValue":1.0966,"netValue_forward":1.0376563380281691},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0611,"totalNetValue":1.0951,"netValue_forward":1.0361915492957747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0602,"totalNetValue":1.0942,"netValue_forward":1.0353126760563383},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.06,"totalNetValue":1.094,"netValue_forward":1.035117370892019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0603,"totalNetValue":1.0943,"netValue_forward":1.0354103286384977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.0609,"totalNetValue":1.0949,"netValue_forward":1.0359962441314552},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0603,"totalNetValue":1.0943,"netValue_forward":1.0354103286384977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.0609,"totalNetValue":1.0949,"netValue_forward":1.0359962441314552},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0606,"totalNetValue":1.0946,"netValue_forward":1.0357032863849767},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.061,"totalNetValue":1.095,"netValue_forward":1.036093896713615},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0605,"totalNetValue":1.0945,"netValue_forward":1.035605633802817},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0606,"totalNetValue":1.0946,"netValue_forward":1.0357032863849767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0605,"totalNetValue":1.0945,"netValue_forward":1.035605633802817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0603,"totalNetValue":1.0943,"netValue_forward":1.0354103286384977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0599,"totalNetValue":1.0939,"netValue_forward":1.0350197183098593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0598,"totalNetValue":1.0938,"netValue_forward":1.0349220657276996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0624,"totalNetValue":1.0964,"netValue_forward":1.0374610328638498},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0587,"totalNetValue":1.0927,"netValue_forward":1.0338478873239438},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015597,"netValue":1.0551,"totalNetValue":1.0891,"netValue_forward":1.0303323943661973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015597,"netValue":1.0536,"totalNetValue":1.0876,"netValue_forward":1.028867605633803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015597,"netValue":1.0533,"totalNetValue":1.0873,"netValue_forward":1.0285746478873237},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0525,"totalNetValue":1.0865,"netValue_forward":1.027793427230047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0526,"totalNetValue":1.0866,"netValue_forward":1.0278910798122067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0528,"totalNetValue":1.0868,"netValue_forward":1.0280863849765258},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0517,"totalNetValue":1.0857,"netValue_forward":1.02701220657277},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.051,"totalNetValue":1.085,"netValue_forward":1.0263286384976527},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0504,"totalNetValue":1.0844,"netValue_forward":1.025742723004695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0509,"totalNetValue":1.0849,"netValue_forward":1.026230985915493},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0487,"totalNetValue":1.0827,"netValue_forward":1.0240826291079812},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.0481,"totalNetValue":1.0821,"netValue_forward":1.0234967136150235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0477,"totalNetValue":1.0817,"netValue_forward":1.023106103286385},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0504,"totalNetValue":1.0844,"netValue_forward":1.025742723004695},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0492,"totalNetValue":1.0832,"netValue_forward":1.0245708920187793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0489,"totalNetValue":1.0829,"netValue_forward":1.0242779342723005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0472,"totalNetValue":1.0812,"netValue_forward":1.0226178403755868},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0498,"totalNetValue":1.0838,"netValue_forward":1.0251568075117372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0505,"totalNetValue":1.0845,"netValue_forward":1.0258403755868544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0529,"totalNetValue":1.0869,"netValue_forward":1.0281840375586855},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0543,"totalNetValue":1.0883,"netValue_forward":1.0295511737089202},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.0539,"totalNetValue":1.0879,"netValue_forward":1.0291605633802818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.054,"totalNetValue":1.088,"netValue_forward":1.0292582159624415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0524,"totalNetValue":1.0864,"netValue_forward":1.0276957746478874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0514,"totalNetValue":1.0854,"netValue_forward":1.026719248826291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0527,"totalNetValue":1.0867,"netValue_forward":1.0279887323943664},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0526,"totalNetValue":1.0866,"netValue_forward":1.0278910798122067},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0523,"totalNetValue":1.0863,"netValue_forward":1.0275981220657278},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0544,"totalNetValue":1.0884,"netValue_forward":1.0296488262910797},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0562,"totalNetValue":1.0902,"netValue_forward":1.0314065727699533},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0576,"totalNetValue":1.0916,"netValue_forward":1.032773708920188},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.057,"totalNetValue":1.091,"netValue_forward":1.0321877934272299},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0581,"totalNetValue":1.0921,"netValue_forward":1.0332619718309861},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0591,"totalNetValue":1.0931,"netValue_forward":1.0342384976525822},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0602,"totalNetValue":1.0942,"netValue_forward":1.0353126760563383},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0606,"totalNetValue":1.0946,"netValue_forward":1.0357032863849767},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0608,"totalNetValue":1.0948,"netValue_forward":1.0358985915492958},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0608,"totalNetValue":1.0948,"netValue_forward":1.0358985915492958},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.062,"totalNetValue":1.096,"netValue_forward":1.0370704225352112},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0621,"totalNetValue":1.0961,"netValue_forward":1.037168075117371},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0609,"totalNetValue":1.0949,"netValue_forward":1.0359962441314552},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.06,"totalNetValue":1.094,"netValue_forward":1.035117370892019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0585,"totalNetValue":1.0925,"netValue_forward":1.0336525821596245},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0584,"totalNetValue":1.0924,"netValue_forward":1.0335549295774649},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.059,"totalNetValue":1.093,"netValue_forward":1.0341408450704226},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.059,"totalNetValue":1.093,"netValue_forward":1.0341408450704226},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0583,"totalNetValue":1.0923,"netValue_forward":1.033457276995305},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0587,"totalNetValue":1.0927,"netValue_forward":1.0338478873239438},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0592,"totalNetValue":1.0932,"netValue_forward":1.034336150234742},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0599,"totalNetValue":1.0939,"netValue_forward":1.0350197183098593},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0597,"totalNetValue":1.0937,"netValue_forward":1.0348244131455402},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0587,"totalNetValue":1.0927,"netValue_forward":1.0338478873239438},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0599,"totalNetValue":1.0939,"netValue_forward":1.0350197183098593},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0598,"totalNetValue":1.0938,"netValue_forward":1.0349220657276996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0612,"totalNetValue":1.0952,"netValue_forward":1.0362892018779344},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0616,"totalNetValue":1.0956,"netValue_forward":1.036679812206573},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0625,"totalNetValue":1.0965,"netValue_forward":1.0375586854460095},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0623,"totalNetValue":1.0963,"netValue_forward":1.0373633802816902},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015597,"netValue":1.0617,"totalNetValue":1.0957,"netValue_forward":1.0367774647887327},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015597,"netValue":1.0596,"totalNetValue":1.0936,"netValue_forward":1.0347267605633803},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0585,"totalNetValue":1.0925,"netValue_forward":1.0336525821596245},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0585,"totalNetValue":1.0925,"netValue_forward":1.0336525821596245},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0572,"totalNetValue":1.0912,"netValue_forward":1.0323830985915494},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0568,"totalNetValue":1.0908,"netValue_forward":1.0319924882629106},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0577,"totalNetValue":1.0917,"netValue_forward":1.0328713615023477},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0585,"totalNetValue":1.0925,"netValue_forward":1.0336525821596245},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0581,"totalNetValue":1.0921,"netValue_forward":1.0332619718309861},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0564,"totalNetValue":1.0904,"netValue_forward":1.0316018779342724},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.0561,"totalNetValue":1.0901,"netValue_forward":1.0313089201877936},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0567,"totalNetValue":1.0907,"netValue_forward":1.0318948356807514},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0571,"totalNetValue":1.0911,"netValue_forward":1.0322854460093898},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0556,"totalNetValue":1.0896,"netValue_forward":1.0308206572769956},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0539,"totalNetValue":1.0879,"netValue_forward":1.0291605633802818},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0532,"totalNetValue":1.0872,"netValue_forward":1.0284769953051645},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0528,"totalNetValue":1.0868,"netValue_forward":1.0280863849765258},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0502,"totalNetValue":1.0842,"netValue_forward":1.0255474178403756},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0493,"totalNetValue":1.0833,"netValue_forward":1.024668544600939},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0494,"totalNetValue":1.0834,"netValue_forward":1.0247661971830986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.0491,"totalNetValue":1.0831,"netValue_forward":1.0244732394366198},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0479,"totalNetValue":1.0819,"netValue_forward":1.0233014084507042},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015597,"netValue":1.0482,"totalNetValue":1.0822,"netValue_forward":1.0235943661971831},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0457,"totalNetValue":1.0797,"netValue_forward":1.0211530516431926},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0446,"totalNetValue":1.0786,"netValue_forward":1.0200788732394368},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0439,"totalNetValue":1.0779,"netValue_forward":1.0193953051643194},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0437,"totalNetValue":1.0777,"netValue_forward":1.0192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0435,"totalNetValue":1.0775,"netValue_forward":1.019004694835681},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.0429,"totalNetValue":1.0769,"netValue_forward":1.0184187793427228},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0426,"totalNetValue":1.0766,"netValue_forward":1.0181258215962443},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0422,"totalNetValue":1.0762,"netValue_forward":1.0177352112676057},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0422,"totalNetValue":1.0762,"netValue_forward":1.0177352112676057},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.042,"totalNetValue":1.076,"netValue_forward":1.0175399061032866},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0423,"totalNetValue":1.0763,"netValue_forward":1.0178328638497653},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0422,"totalNetValue":1.0762,"netValue_forward":1.0177352112676057},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0421,"totalNetValue":1.0761,"netValue_forward":1.0176375586854463},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0424,"totalNetValue":1.0764,"netValue_forward":1.017930516431925},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0417,"totalNetValue":1.0757,"netValue_forward":1.0172469483568076},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0414,"totalNetValue":1.0754,"netValue_forward":1.0169539906103289},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0412,"totalNetValue":1.0752,"netValue_forward":1.0167586854460093},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0403,"totalNetValue":1.0743,"netValue_forward":1.0158798122065726},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0403,"totalNetValue":1.0743,"netValue_forward":1.0158798122065726},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.0398,"totalNetValue":1.0738,"netValue_forward":1.0153915492957748},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015597,"netValue":1.0394,"totalNetValue":1.0734,"netValue_forward":1.0150009389671364},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015597,"netValue":1.038,"totalNetValue":1.072,"netValue_forward":1.0136338028169016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0376,"totalNetValue":1.0716,"netValue_forward":1.013243192488263},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0373,"totalNetValue":1.0713,"netValue_forward":1.0129502347417843},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0369,"totalNetValue":1.0709,"netValue_forward":1.0125596244131456},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0371,"totalNetValue":1.0711,"netValue_forward":1.012754929577465},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0373,"totalNetValue":1.0713,"netValue_forward":1.0129502347417843},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0373,"totalNetValue":1.0713,"netValue_forward":1.0129502347417843},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.0383,"totalNetValue":1.0723,"netValue_forward":1.0139267605633804},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0397,"totalNetValue":1.0737,"netValue_forward":1.0152938967136151},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.04,"totalNetValue":1.074,"netValue_forward":1.0155868544600941},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0402,"totalNetValue":1.0742,"netValue_forward":1.0157821596244132},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0398,"totalNetValue":1.0738,"netValue_forward":1.0153915492957748},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.04,"totalNetValue":1.074,"netValue_forward":1.0155868544600941},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0399,"totalNetValue":1.0739,"netValue_forward":1.0154892018779345},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0387,"totalNetValue":1.0727,"netValue_forward":1.0143173708920188},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0368,"totalNetValue":1.0708,"netValue_forward":1.0124619718309857},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0338,"totalNetValue":1.0678,"netValue_forward":1.0095323943661971},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0343,"totalNetValue":1.0683,"netValue_forward":1.0100206572769954},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0368,"totalNetValue":1.0708,"netValue_forward":1.0124619718309857},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0394,"totalNetValue":1.0734,"netValue_forward":1.0150009389671364},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0426,"totalNetValue":1.0766,"netValue_forward":1.0181258215962443},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0433,"totalNetValue":1.0773,"netValue_forward":1.0188093896713615},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0413,"totalNetValue":1.0753,"netValue_forward":1.016856338028169},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0414,"totalNetValue":1.0754,"netValue_forward":1.0169539906103289},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0414,"totalNetValue":1.0754,"netValue_forward":1.0169539906103289},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0415,"totalNetValue":1.0755,"netValue_forward":1.0170516431924885},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.0417,"totalNetValue":1.0757,"netValue_forward":1.0172469483568076},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0411,"totalNetValue":1.0751,"netValue_forward":1.01666103286385},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0405,"totalNetValue":1.0745,"netValue_forward":1.016075117370892},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0401,"totalNetValue":1.0741,"netValue_forward":1.0156845070422535},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0393,"totalNetValue":1.0733,"netValue_forward":1.0149032863849765},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0392,"totalNetValue":1.0732,"netValue_forward":1.0148056338028166},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0388,"totalNetValue":1.0728,"netValue_forward":1.0144150234741782},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0389,"totalNetValue":1.0729,"netValue_forward":1.014512676056338},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.0386,"totalNetValue":1.0726,"netValue_forward":1.0142197183098594},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0385,"totalNetValue":1.0725,"netValue_forward":1.0141220657276997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015597,"netValue":1.038,"totalNetValue":1.072,"netValue_forward":1.0136338028169016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0367,"totalNetValue":1.0707,"netValue_forward":1.0123643192488263},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0364,"totalNetValue":1.0704,"netValue_forward":1.0120713615023473},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.036,"totalNetValue":1.07,"netValue_forward":1.0116807511737091},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0355,"totalNetValue":1.0695,"netValue_forward":1.011192488262911},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0365,"totalNetValue":1.0705,"netValue_forward":1.0121690140845072},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0365,"totalNetValue":1.0705,"netValue_forward":1.0121690140845072},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.0363,"totalNetValue":1.0703,"netValue_forward":1.011973708920188},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0362,"totalNetValue":1.0702,"netValue_forward":1.0118760563380282},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0367,"totalNetValue":1.0707,"netValue_forward":1.0123643192488263},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0367,"totalNetValue":1.0707,"netValue_forward":1.0123643192488263},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0365,"totalNetValue":1.0705,"netValue_forward":1.0121690140845072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0367,"totalNetValue":1.0707,"netValue_forward":1.0123643192488263},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0374,"totalNetValue":1.0714,"netValue_forward":1.013047887323944},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0365,"totalNetValue":1.0705,"netValue_forward":1.0121690140845072},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0354,"totalNetValue":1.0694,"netValue_forward":1.0110948356807514},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.0377,"totalNetValue":1.0717,"netValue_forward":1.0133408450704224},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0387,"totalNetValue":1.0727,"netValue_forward":1.0143173708920188},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0397,"totalNetValue":1.0737,"netValue_forward":1.0152938967136151},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0393,"totalNetValue":1.0733,"netValue_forward":1.0149032863849765},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0398,"totalNetValue":1.0738,"netValue_forward":1.0153915492957748},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015597,"netValue":1.0393,"totalNetValue":1.0733,"netValue_forward":1.0149032863849765},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015597,"netValue":1.0389,"totalNetValue":1.0729,"netValue_forward":1.014512676056338},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015597,"netValue":1.038,"totalNetValue":1.072,"netValue_forward":1.0136338028169016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0375,"totalNetValue":1.0715,"netValue_forward":1.0131455399061036},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.0371,"totalNetValue":1.0711,"netValue_forward":1.012754929577465},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.0365,"totalNetValue":1.0705,"netValue_forward":1.0121690140845072},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.036,"totalNetValue":1.07,"netValue_forward":1.0116807511737091},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0353,"totalNetValue":1.0693,"netValue_forward":1.0109971830985915},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0353,"totalNetValue":1.0693,"netValue_forward":1.0109971830985915},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.0343,"totalNetValue":1.0683,"netValue_forward":1.0100206572769954},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0328,"totalNetValue":1.0668,"netValue_forward":1.008555868544601},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.0324,"totalNetValue":1.0664,"netValue_forward":1.0081652582159626},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0328,"totalNetValue":1.0668,"netValue_forward":1.008555868544601},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0326,"totalNetValue":1.0666,"netValue_forward":1.0083605633802817},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0325,"totalNetValue":1.0665,"netValue_forward":1.008262910798122},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.032,"totalNetValue":1.066,"netValue_forward":1.0077746478873242},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0315,"totalNetValue":1.0655,"netValue_forward":1.0072863849765261},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015597,"netValue":1.0311,"totalNetValue":1.0651,"netValue_forward":1.0068957746478873},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015597,"netValue":1.031,"totalNetValue":1.065,"netValue_forward":1.0067981220657278},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015597,"netValue":1.0299,"totalNetValue":1.0639,"netValue_forward":1.0057239436619718},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0312,"totalNetValue":1.0652,"netValue_forward":1.0069934272300467},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.0323,"totalNetValue":1.0663,"netValue_forward":1.008067605633803},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0324,"totalNetValue":1.0664,"netValue_forward":1.0081652582159626},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015597,"netValue":1.0317,"totalNetValue":1.0657,"netValue_forward":1.0074816901408452},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015597,"netValue":1.0307,"totalNetValue":1.0647,"netValue_forward":1.0065051643192489},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0323,"totalNetValue":1.0663,"netValue_forward":1.008067605633803},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0321,"totalNetValue":1.0661,"netValue_forward":1.0078723004694836},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0319,"totalNetValue":1.0659,"netValue_forward":1.0076769953051645},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015597,"netValue":1.031,"totalNetValue":1.065,"netValue_forward":1.0067981220657278},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015597,"netValue":1.0307,"totalNetValue":1.0647,"netValue_forward":1.0065051643192489},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0299,"totalNetValue":1.0639,"netValue_forward":1.0057239436619718},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0292,"totalNetValue":1.0632,"netValue_forward":1.0050403755868542},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0297,"totalNetValue":1.0637,"netValue_forward":1.0055286384976527},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015597,"netValue":1.0295,"totalNetValue":1.0635,"netValue_forward":1.0053333333333336},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015597,"netValue":1.0288,"totalNetValue":1.0628,"netValue_forward":1.0046497652582158},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0284,"totalNetValue":1.0624,"netValue_forward":1.0042591549295776},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0284,"totalNetValue":1.0624,"netValue_forward":1.0042591549295776},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0279,"totalNetValue":1.0619,"netValue_forward":1.0037708920187793},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015597,"netValue":1.0276,"totalNetValue":1.0616,"netValue_forward":1.0034779342723006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015597,"netValue":1.0276,"totalNetValue":1.0616,"netValue_forward":1.0034779342723006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015597,"netValue":1.0272,"totalNetValue":1.0612,"netValue_forward":1.003087323943662},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015597,"netValue":1.0271,"totalNetValue":1.0611,"netValue_forward":1.0029896713615023},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015597,"netValue":1.0269,"totalNetValue":1.0609,"netValue_forward":1.0027943661971832},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015597,"netValue":1.0262,"totalNetValue":1.0602,"netValue_forward":1.0021107981220656},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015597,"netValue":1.0259,"totalNetValue":1.0599,"netValue_forward":1.001817840375587},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015597,"netValue":1.0251,"totalNetValue":1.0591,"netValue_forward":1.0010366197183098},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015597,"netValue":1.0252,"totalNetValue":1.0592,"netValue_forward":1.0011342723004695},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015597,"netValue":1.025,"totalNetValue":1.059,"netValue_forward":1.0009389671361504},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015597,"netValue":1.0247,"totalNetValue":1.0587,"netValue_forward":1.0006460093896712},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015597,"netValue":1.0243,"totalNetValue":1.0583,"netValue_forward":1.000255399061033},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015597,"netValue":1.0242,"totalNetValue":1.0582,"netValue_forward":1.0001577464788733},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015597,"netValue":1.0242,"totalNetValue":1.0582,"netValue_forward":1.0001577464788733},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015597,"netValue":1.0237,"totalNetValue":1.0577,"netValue_forward":0.9996694835680753},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015597,"netValue":1.0235,"totalNetValue":1.0575,"netValue_forward":0.9994741784037561},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015597,"netValue":1.0237,"totalNetValue":1.0577,"netValue_forward":0.9996694835680753},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015597,"netValue":1.0235,"totalNetValue":1.0575,"netValue_forward":0.9994741784037561},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015597,"netValue":1.0232,"totalNetValue":1.0572,"netValue_forward":0.9991812206572772},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015597,"netValue":1.0237,"totalNetValue":1.0577,"netValue_forward":0.9996694835680753},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015597,"netValue":1.0237,"totalNetValue":1.0577,"netValue_forward":0.9996694835680753},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015597,"netValue":1.0232,"totalNetValue":1.0572,"netValue_forward":0.9991812206572772}],"influencesList":[{"stockId":3000000015597,"date":"2025-06-10T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}