window.pageData = {"startDate":"2024-05-02T12:13:43.938Z","endDate":"2026-05-02T12:13:43.938Z","stock":{"_id":3000000015597,"stockCode":"015597","shortName":"方正富邦稳泓3个月定开债券","masterFundShortName":"方正富邦稳泓3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15597,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"方正富邦稳泓3个月定期开放债券型证券投资基金","inceptionDate":"2022-06-28T16:00:00.000Z","fundCollectionId":4000050670000,"followedNum":0,"setUpDate":"2022-06-28T16:00:00.000Z","setUpAssetScale":2700054359.98,"setUpShares":2700054359.98,"pinyin":"fzfbwh3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"郑瑛","stockType":"fund_manager","stockCode":"j101020437","exchange":"fm","tickerId":2625255970}],"hotMetrics":{"fss":{"stockId":3000000015597,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0.0009000000000000119,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":-0.0009,"f_h_a":264,"f_h_s_a":4114091,"f_ind_h_s_r_c_1y":-0.0012,"f_ins_h_s_r_c_1y":0.0012000000000000899,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015597,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.518692214926973,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6560232220609579,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3670141673349372,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6300785015838039,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8618266978922716,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5419080068143101,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5670781893004115,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4555283557731538},"fp":{"stockId":3000000015597,"type":"fp","f_p_r_fys":0.010207029369282417,"f_p_r_m1":0.0026760967217813736,"f_p_r_m3":0.00826525708793846,"f_p_r_m6":0.010207029369282417,"f_cagr_p_r_fs":0.027818282080180223,"f_p_r_d1":-0.0006663493574485813,"f_p_r_y1":0.01045781602708784,"f_p_r_y2":0.05160410140955318,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.09561829777185005},"ff":{"stockId":3000000015597,"type":"ff","f_m_f":1980147,"f_m_f_r":0.003,"f_c_f":660049,"f_c_f_r":0.001,"f_m_a_c_f":2640196,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015597,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0491,"f_nv_cr":-0.00019060325931563593},"f_as":{"stockId":3000000015597,"type":"f_as","f_tas":1151028955.9151,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fadd1398d79843002b30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015597,"stockCode":"200205","stockName":"20国开05","holdings":2300000,"marketCap":242914594,"netValueRatio":0.211,"lastUpdated":"2026-04-22T16:44:13.020Z"},{"_id":"69e8fadd1398d79843002b31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015597,"stockCode":"210205","stockName":"21国开05","holdings":2000000,"marketCap":219341698,"netValueRatio":0.1906,"lastUpdated":"2026-04-22T16:44:13.023Z"},{"_id":"69e8fadd1398d79843002b32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015597,"stockCode":"240208","stockName":"24国开08","holdings":1000000,"marketCap":102102191,"netValueRatio":0.0887,"lastUpdated":"2026-04-22T16:44:13.028Z"},{"_id":"69e8fadd1398d79843002b33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015597,"stockCode":"250306","stockName":"25进出06","holdings":700000,"marketCap":70678808,"netValueRatio":0.0614,"lastUpdated":"2026-04-22T16:44:13.031Z"},{"_id":"69e8fadd1398d79843002b34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015597,"stockCode":"212580007","stockName":"25浙商银行小微债01BC","holdings":600000,"marketCap":61385677,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:44:13.034Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015597,"date":"2026-04-29T16:00:00.000Z","nv":1.0491,"tnv":1.1081},{"stockId":3000000015597,"date":"2026-04-28T16:00:00.000Z","nv":1.0493,"tnv":1.1083},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015597,"nv":1.0486,"tnv":1.1076},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015597,"nv":1.0482,"tnv":1.1072},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015597,"nv":1.0485,"tnv":1.1075},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015597,"nv":1.0488,"tnv":1.1078},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015597,"nv":1.0491,"tnv":1.1081},{"stockId":3000000015597,"date":"2026-04-20T16:00:00.000Z","nv":1.0488,"tnv":1.1078},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015597,"nv":1.0486,"tnv":1.1076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015597,"nv":1.0483,"tnv":1.1073},{"stockId":3000000015597,"date":"2026-04-15T16:00:00.000Z","nv":1.0477,"tnv":1.1067},{"stockId":3000000015597,"date":"2026-04-14T16:00:00.000Z","nv":1.0476,"tnv":1.1066},{"stockId":3000000015597,"date":"2026-04-13T16:00:00.000Z","nv":1.0472,"tnv":1.1062},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015597,"nv":1.0472,"tnv":1.1062},{"stockId":3000000015597,"date":"2026-04-09T16:00:00.000Z","nv":1.047,"tnv":1.106},{"stockId":3000000015597,"date":"2026-04-08T16:00:00.000Z","nv":1.0469,"tnv":1.1059},{"stockId":3000000015597,"date":"2026-04-07T16:00:00.000Z","nv":1.0472,"tnv":1.1062},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015597,"nv":1.0472,"tnv":1.1062},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015597,"nv":1.0468,"tnv":1.1058},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015597,"nv":1.0461,"tnv":1.1051},{"stockId":3000000015597,"date":"2026-03-31T16:00:00.000Z","nv":1.046,"tnv":1.105},{"stockId":3000000015597,"date":"2026-03-30T16:00:00.000Z","nv":1.0463,"tnv":1.1053},{"stockId":3000000015597,"date":"2026-03-29T16:00:00.000Z","nv":1.0463,"tnv":1.1053},{"stockId":3000000015597,"date":"2026-03-26T16:00:00.000Z","nv":1.0457,"tnv":1.1047},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015597,"nv":1.0455,"tnv":1.1045},{"stockId":3000000015597,"date":"2026-03-24T16:00:00.000Z","nv":1.0454,"tnv":1.1044},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015597,"nv":1.0453,"tnv":1.1043},{"stockId":3000000015597,"date":"2026-03-22T16:00:00.000Z","nv":1.0454,"tnv":1.1044},{"stockId":3000000015597,"date":"2026-03-19T16:00:00.000Z","nv":1.0454,"tnv":1.1044},{"stockId":3000000015597,"date":"2026-03-18T16:00:00.000Z","nv":1.0452,"tnv":1.1042},{"stockId":3000000015597,"date":"2026-03-17T16:00:00.000Z","nv":1.045,"tnv":1.104},{"stockId":3000000015597,"date":"2026-03-16T16:00:00.000Z","nv":1.0445,"tnv":1.1035},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015597,"nv":1.0443,"tnv":1.1033},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015597,"nv":1.0443,"tnv":1.1033},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015597,"nv":1.0439,"tnv":1.1029},{"stockId":3000000015597,"date":"2026-03-10T16:00:00.000Z","nv":1.0435,"tnv":1.1025},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015597,"nv":1.0435,"tnv":1.1025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015597,"nv":1.0433,"tnv":1.1023},{"stockId":3000000015597,"date":"2026-03-05T16:00:00.000Z","nv":1.0439,"tnv":1.1029},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015597,"nv":1.0438,"tnv":1.1028},{"stockId":3000000015597,"date":"2026-03-03T16:00:00.000Z","nv":1.0437,"tnv":1.1027},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015597,"nv":1.0433,"tnv":1.1023},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015597,"nv":1.0431,"tnv":1.1021},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015597,"nv":1.0425,"tnv":1.1015},{"stockId":3000000015597,"date":"2026-02-25T16:00:00.000Z","nv":1.0424,"tnv":1.1014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015597,"nv":1.0427,"tnv":1.1017},{"stockId":3000000015597,"date":"2026-02-23T16:00:00.000Z","nv":1.0429,"tnv":1.1019},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015597,"nv":1.0424,"tnv":1.1014},{"stockId":3000000015597,"date":"2026-02-11T16:00:00.000Z","nv":1.0424,"tnv":1.1014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015597,"nv":1.0422,"tnv":1.1012},{"stockId":3000000015597,"date":"2026-02-09T16:00:00.000Z","nv":1.042,"tnv":1.101},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015597,"nv":1.0421,"tnv":1.1011},{"stockId":3000000015597,"date":"2026-02-05T16:00:00.000Z","nv":1.0416,"tnv":1.1006},{"stockId":3000000015597,"date":"2026-02-04T16:00:00.000Z","nv":1.0413,"tnv":1.1003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015597,"nv":1.0409,"tnv":1.0999},{"stockId":3000000015597,"date":"2026-02-02T16:00:00.000Z","nv":1.0407,"tnv":1.0997},{"stockId":3000000015597,"date":"2026-02-01T16:00:00.000Z","nv":1.0406,"tnv":1.0996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015597,"nv":1.0405,"tnv":1.0995},{"stockId":3000000015597,"date":"2026-01-28T16:00:00.000Z","nv":1.0405,"tnv":1.0995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015597,"nv":1.0405,"tnv":1.0995},{"stockId":3000000015597,"date":"2026-01-26T16:00:00.000Z","nv":1.0404,"tnv":1.0994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015597,"nv":1.0405,"tnv":1.0995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015597,"nv":1.0403,"tnv":1.0993},{"stockId":3000000015597,"date":"2026-01-21T16:00:00.000Z","nv":1.04,"tnv":1.099},{"stockId":3000000015597,"date":"2026-01-20T16:00:00.000Z","nv":1.0401,"tnv":1.0991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015597,"nv":1.0401,"tnv":1.0991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015597,"nv":1.0398,"tnv":1.0988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015597,"nv":1.0396,"tnv":1.0986},{"stockId":3000000015597,"date":"2026-01-14T16:00:00.000Z","nv":1.0392,"tnv":1.0982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015597,"nv":1.039,"tnv":1.098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015597,"nv":1.0388,"tnv":1.0978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015597,"nv":1.0387,"tnv":1.0977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015597,"nv":1.0385,"tnv":1.0975},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015597,"nv":1.0383,"tnv":1.0973},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015597,"nv":1.0379,"tnv":1.0969},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015597,"nv":1.0382,"tnv":1.0972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015597,"nv":1.0386,"tnv":1.0976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015597,"nv":1.0385,"tnv":1.0975},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015597,"nv":1.0385,"tnv":1.0975},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015597,"nv":1.0386,"tnv":1.0976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015597,"nv":1.0392,"tnv":1.0982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015597,"nv":1.039,"tnv":1.098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015597,"nv":1.039,"tnv":1.098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015597,"nv":1.0389,"tnv":1.0979},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015597,"nv":1.0385,"tnv":1.0975},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015597,"nv":1.0386,"tnv":1.0976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015597,"nv":1.038,"tnv":1.097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015597,"nv":1.0377,"tnv":1.0967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015597,"nv":1.0371,"tnv":1.0961},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015597,"nv":1.0371,"tnv":1.0961},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015597,"nv":1.0375,"tnv":1.0965},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015597,"nv":1.0379,"tnv":1.0969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015597,"nv":1.0375,"tnv":1.0965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015597,"nv":1.0371,"tnv":1.0961},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015597,"nv":1.0367,"tnv":1.0957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015597,"nv":1.0367,"tnv":1.0957},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015597,"nv":1.0363,"tnv":1.0953},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015597,"nv":1.0375,"tnv":1.0965},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015597,"nv":1.0383,"tnv":1.0973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015597,"nv":1.0387,"tnv":1.0977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015597,"nv":1.0385,"tnv":1.0975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015597,"nv":1.038,"tnv":1.097},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015597,"nv":1.0384,"tnv":1.0974},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015597,"nv":1.0392,"tnv":1.0982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015597,"nv":1.0399,"tnv":1.0989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015597,"nv":1.0399,"tnv":1.0989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015597,"nv":1.04,"tnv":1.099},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015597,"nv":1.0398,"tnv":1.0988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015597,"nv":1.04,"tnv":1.099},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015597,"nv":1.0398,"tnv":1.0988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015597,"nv":1.0394,"tnv":1.0984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015597,"nv":1.0392,"tnv":1.0982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015597,"nv":1.0393,"tnv":1.0983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015597,"nv":1.0388,"tnv":1.0978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015597,"nv":1.0386,"tnv":1.0976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015597,"nv":1.0383,"tnv":1.0973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015597,"nv":1.0389,"tnv":1.0979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015597,"nv":1.0399,"tnv":1.0989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015597,"nv":1.0398,"tnv":1.0988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015597,"nv":1.04,"tnv":1.099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015597,"nv":1.0398,"tnv":1.0988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015597,"nv":1.0385,"tnv":1.0975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015597,"nv":1.0377,"tnv":1.0967},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015597,"nv":1.0373,"tnv":1.0963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015597,"nv":1.036,"tnv":1.095},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015597,"nv":1.0356,"tnv":1.0946},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015597,"nv":1.0358,"tnv":1.0948},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015597,"nv":1.0359,"tnv":1.0949},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015597,"nv":1.0358,"tnv":1.0948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015597,"nv":1.0352,"tnv":1.0942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015597,"nv":1.0359,"tnv":1.0949},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015597,"nv":1.0348,"tnv":1.0938},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015597,"nv":1.0343,"tnv":1.0933},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015597,"nv":1.0346,"tnv":1.0936},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015597,"nv":1.0344,"tnv":1.0934},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015597,"nv":1.0338,"tnv":1.0928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015597,"nv":1.0339,"tnv":1.0929},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015597,"nv":1.0331,"tnv":1.0921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015597,"nv":1.0319,"tnv":1.0909},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015597,"nv":1.0324,"tnv":1.0914},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015597,"nv":1.0321,"tnv":1.0911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015597,"nv":1.032,"tnv":1.091},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015597,"nv":1.0335,"tnv":1.0925},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015597,"nv":1.0346,"tnv":1.0936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015597,"nv":1.034,"tnv":1.093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015597,"nv":1.0352,"tnv":1.0942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015597,"nv":1.0356,"tnv":1.0946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015597,"nv":1.0346,"tnv":1.0936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015597,"nv":1.0337,"tnv":1.0927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015597,"nv":1.0335,"tnv":1.0925},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015597,"nv":1.0328,"tnv":1.0918},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015597,"nv":1.0327,"tnv":1.0917},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015597,"nv":1.0344,"tnv":1.0934},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015597,"nv":1.0353,"tnv":1.0943},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015597,"nv":1.0368,"tnv":1.0958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015597,"nv":1.038,"tnv":1.097},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015597,"nv":1.0381,"tnv":1.0971},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015597,"nv":1.0368,"tnv":1.0958},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015597,"nv":1.0365,"tnv":1.0955},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015597,"nv":1.0358,"tnv":1.0948},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015597,"nv":1.0354,"tnv":1.0944},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015597,"nv":1.0369,"tnv":1.0959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015597,"nv":1.0372,"tnv":1.0962},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015597,"nv":1.0367,"tnv":1.0957},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015597,"nv":1.0353,"tnv":1.0943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015597,"nv":1.0357,"tnv":1.0947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015597,"nv":1.0346,"tnv":1.0936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015597,"nv":1.0351,"tnv":1.0941},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015597,"nv":1.0342,"tnv":1.0932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015597,"nv":1.0374,"tnv":1.0964},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015597,"nv":1.0383,"tnv":1.0973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015597,"nv":1.0388,"tnv":1.0978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015597,"nv":1.0388,"tnv":1.0978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015597,"nv":1.0397,"tnv":1.0987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015597,"nv":1.041,"tnv":1.1},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015597,"nv":1.0407,"tnv":1.0997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015597,"nv":1.0404,"tnv":1.0994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015597,"nv":1.0402,"tnv":1.0992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015597,"nv":1.0403,"tnv":1.0993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015597,"nv":1.0403,"tnv":1.0993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015597,"nv":1.0401,"tnv":1.0991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015597,"nv":1.039,"tnv":1.098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015597,"nv":1.0376,"tnv":1.0966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015597,"nv":1.0394,"tnv":1.0984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015597,"nv":1.0382,"tnv":1.0972},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015597,"nv":1.0382,"tnv":1.0972},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015597,"nv":1.0399,"tnv":1.0989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015597,"nv":1.0405,"tnv":1.0995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015597,"nv":1.0413,"tnv":1.1003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015597,"nv":1.0421,"tnv":1.1011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015597,"nv":1.0421,"tnv":1.1011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015597,"nv":1.042,"tnv":1.101},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015597,"nv":1.042,"tnv":1.101},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015597,"nv":1.0408,"tnv":1.0998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015597,"nv":1.0413,"tnv":1.1003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015597,"nv":1.0415,"tnv":1.1005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015597,"nv":1.0425,"tnv":1.1015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015597,"nv":1.0426,"tnv":1.1016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015597,"nv":1.0431,"tnv":1.1021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015597,"nv":1.043,"tnv":1.102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015597,"nv":1.0427,"tnv":1.1017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015597,"nv":1.0425,"tnv":1.1015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015597,"nv":1.0416,"tnv":1.1006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015597,"nv":1.0409,"tnv":1.0999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015597,"nv":1.0411,"tnv":1.1001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015597,"nv":1.041,"tnv":1.1},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015597,"nv":1.0406,"tnv":1.0996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015597,"nv":1.0412,"tnv":1.1002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015597,"nv":1.0418,"tnv":1.1008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015597,"nv":1.0417,"tnv":1.1007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015597,"nv":1.0414,"tnv":1.1004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015597,"nv":1.0411,"tnv":1.1001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015597,"nv":1.0409,"tnv":1.0999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015597,"nv":1.0401,"tnv":1.0991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015597,"nv":1.04,"tnv":1.099},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015597,"nv":1.04,"tnv":1.099},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015597,"nv":1.0401,"tnv":1.0991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015597,"nv":1.0645,"tnv":1.0985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015597,"nv":1.0645,"tnv":1.0985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015597,"nv":1.0641,"tnv":1.0981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015597,"nv":1.063,"tnv":1.097},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015597,"nv":1.0628,"tnv":1.0968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015597,"nv":1.0625,"tnv":1.0965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015597,"nv":1.0628,"tnv":1.0968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015597,"nv":1.0615,"tnv":1.0955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015597,"nv":1.0624,"tnv":1.0964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015597,"nv":1.0628,"tnv":1.0968},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015597,"nv":1.0634,"tnv":1.0974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015597,"nv":1.0632,"tnv":1.0972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015597,"nv":1.063,"tnv":1.097},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015597,"nv":1.0629,"tnv":1.0969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015597,"nv":1.063,"tnv":1.097},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015597,"nv":1.0631,"tnv":1.0971},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015597,"nv":1.0623,"tnv":1.0963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015597,"nv":1.0626,"tnv":1.0966},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015597,"nv":1.0632,"tnv":1.0972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015597,"nv":1.0635,"tnv":1.0975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015597,"nv":1.0624,"tnv":1.0964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015597,"nv":1.0649,"tnv":1.0989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015597,"nv":1.0643,"tnv":1.0983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015597,"nv":1.0627,"tnv":1.0967},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015597,"nv":1.0633,"tnv":1.0973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015597,"nv":1.0632,"tnv":1.0972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015597,"nv":1.0626,"tnv":1.0966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015597,"nv":1.0611,"tnv":1.0951},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015597,"nv":1.0602,"tnv":1.0942},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015597,"nv":1.06,"tnv":1.094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015597,"nv":1.0603,"tnv":1.0943},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015597,"nv":1.0609,"tnv":1.0949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015597,"nv":1.0603,"tnv":1.0943},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015597,"nv":1.0609,"tnv":1.0949},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015597,"nv":1.0606,"tnv":1.0946},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015597,"nv":1.061,"tnv":1.095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015597,"nv":1.0605,"tnv":1.0945},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015597,"nv":1.0606,"tnv":1.0946},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015597,"nv":1.0605,"tnv":1.0945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015597,"nv":1.0603,"tnv":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015597,"nv":1.0599,"tnv":1.0939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015597,"nv":1.0598,"tnv":1.0938},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015597,"nv":1.0624,"tnv":1.0964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015597,"nv":1.0587,"tnv":1.0927},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015597,"nv":1.0551,"tnv":1.0891},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015597,"nv":1.0536,"tnv":1.0876},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015597,"nv":1.0533,"tnv":1.0873},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015597,"nv":1.0525,"tnv":1.0865},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015597,"nv":1.0526,"tnv":1.0866},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015597,"nv":1.0528,"tnv":1.0868},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015597,"nv":1.0517,"tnv":1.0857},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015597,"nv":1.051,"tnv":1.085},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015597,"nv":1.0504,"tnv":1.0844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015597,"nv":1.0509,"tnv":1.0849},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015597,"nv":1.0487,"tnv":1.0827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015597,"nv":1.0481,"tnv":1.0821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015597,"nv":1.0477,"tnv":1.0817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015597,"nv":1.0504,"tnv":1.0844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015597,"nv":1.0492,"tnv":1.0832},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015597,"nv":1.0489,"tnv":1.0829},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015597,"nv":1.0472,"tnv":1.0812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015597,"nv":1.0498,"tnv":1.0838},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015597,"nv":1.0505,"tnv":1.0845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015597,"nv":1.0529,"tnv":1.0869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015597,"nv":1.0543,"tnv":1.0883},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015597,"nv":1.0539,"tnv":1.0879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015597,"nv":1.054,"tnv":1.088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015597,"nv":1.0524,"tnv":1.0864},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015597,"nv":1.0514,"tnv":1.0854},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015597,"nv":1.0527,"tnv":1.0867},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015597,"nv":1.0526,"tnv":1.0866},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015597,"nv":1.0523,"tnv":1.0863},{"stockId":3000000015597,"date":"2025-02-20T16:00:00.000Z","nv":1.0544,"tnv":1.0884},{"stockId":3000000015597,"date":"2025-02-19T16:00:00.000Z","nv":1.0562,"tnv":1.0902},{"stockId":3000000015597,"date":"2025-02-18T16:00:00.000Z","nv":1.0576,"tnv":1.0916},{"stockId":3000000015597,"date":"2025-02-17T16:00:00.000Z","nv":1.057,"tnv":1.091},{"stockId":3000000015597,"date":"2025-02-16T16:00:00.000Z","nv":1.0581,"tnv":1.0921},{"stockId":3000000015597,"date":"2025-02-13T16:00:00.000Z","nv":1.0591,"tnv":1.0931},{"stockId":3000000015597,"date":"2025-02-12T16:00:00.000Z","nv":1.0602,"tnv":1.0942},{"stockId":3000000015597,"date":"2025-02-11T16:00:00.000Z","nv":1.0606,"tnv":1.0946},{"stockId":3000000015597,"date":"2025-02-10T16:00:00.000Z","nv":1.0608,"tnv":1.0948},{"stockId":3000000015597,"date":"2025-02-09T16:00:00.000Z","nv":1.0608,"tnv":1.0948},{"stockId":3000000015597,"date":"2025-02-06T16:00:00.000Z","nv":1.062,"tnv":1.096},{"stockId":3000000015597,"date":"2025-02-05T16:00:00.000Z","nv":1.0621,"tnv":1.0961},{"stockId":3000000015597,"date":"2025-02-04T16:00:00.000Z","nv":1.0609,"tnv":1.0949},{"stockId":3000000015597,"date":"2025-01-26T16:00:00.000Z","nv":1.06,"tnv":1.094},{"stockId":3000000015597,"date":"2025-01-23T16:00:00.000Z","nv":1.0585,"tnv":1.0925},{"stockId":3000000015597,"date":"2025-01-22T16:00:00.000Z","nv":1.0584,"tnv":1.0924},{"stockId":3000000015597,"date":"2025-01-21T16:00:00.000Z","nv":1.059,"tnv":1.093},{"stockId":3000000015597,"date":"2025-01-20T16:00:00.000Z","nv":1.059,"tnv":1.093},{"stockId":3000000015597,"date":"2025-01-19T16:00:00.000Z","nv":1.0583,"tnv":1.0923},{"stockId":3000000015597,"date":"2025-01-16T16:00:00.000Z","nv":1.0587,"tnv":1.0927},{"stockId":3000000015597,"date":"2025-01-15T16:00:00.000Z","nv":1.0592,"tnv":1.0932},{"stockId":3000000015597,"date":"2025-01-14T16:00:00.000Z","nv":1.0599,"tnv":1.0939},{"stockId":3000000015597,"date":"2025-01-13T16:00:00.000Z","nv":1.0597,"tnv":1.0937},{"stockId":3000000015597,"date":"2025-01-12T16:00:00.000Z","nv":1.0587,"tnv":1.0927},{"stockId":3000000015597,"date":"2025-01-09T16:00:00.000Z","nv":1.0599,"tnv":1.0939},{"stockId":3000000015597,"date":"2025-01-08T16:00:00.000Z","nv":1.0598,"tnv":1.0938},{"stockId":3000000015597,"date":"2025-01-07T16:00:00.000Z","nv":1.0612,"tnv":1.0952},{"stockId":3000000015597,"date":"2025-01-06T16:00:00.000Z","nv":1.0616,"tnv":1.0956},{"stockId":3000000015597,"date":"2025-01-05T16:00:00.000Z","nv":1.0625,"tnv":1.0965},{"stockId":3000000015597,"date":"2025-01-02T16:00:00.000Z","nv":1.0623,"tnv":1.0963},{"stockId":3000000015597,"date":"2025-01-01T16:00:00.000Z","nv":1.0617,"tnv":1.0957},{"stockId":3000000015597,"date":"2024-12-30T16:00:00.000Z","nv":1.0596,"tnv":1.0936},{"stockId":3000000015597,"date":"2024-12-29T16:00:00.000Z","nv":1.0585,"tnv":1.0925},{"stockId":3000000015597,"date":"2024-12-26T16:00:00.000Z","nv":1.0585,"tnv":1.0925},{"stockId":3000000015597,"date":"2024-12-25T16:00:00.000Z","nv":1.0572,"tnv":1.0912},{"stockId":3000000015597,"date":"2024-12-24T16:00:00.000Z","nv":1.0568,"tnv":1.0908},{"stockId":3000000015597,"date":"2024-12-23T16:00:00.000Z","nv":1.0577,"tnv":1.0917},{"stockId":3000000015597,"date":"2024-12-22T16:00:00.000Z","nv":1.0585,"tnv":1.0925},{"stockId":3000000015597,"date":"2024-12-19T16:00:00.000Z","nv":1.0581,"tnv":1.0921},{"stockId":3000000015597,"date":"2024-12-18T16:00:00.000Z","nv":1.0564,"tnv":1.0904},{"stockId":3000000015597,"date":"2024-12-17T16:00:00.000Z","nv":1.0561,"tnv":1.0901},{"stockId":3000000015597,"date":"2024-12-16T16:00:00.000Z","nv":1.0567,"tnv":1.0907},{"stockId":3000000015597,"date":"2024-12-15T16:00:00.000Z","nv":1.0571,"tnv":1.0911},{"stockId":3000000015597,"date":"2024-12-12T16:00:00.000Z","nv":1.0556,"tnv":1.0896},{"stockId":3000000015597,"date":"2024-12-11T16:00:00.000Z","nv":1.0539,"tnv":1.0879},{"stockId":3000000015597,"date":"2024-12-10T16:00:00.000Z","nv":1.0532,"tnv":1.0872},{"stockId":3000000015597,"date":"2024-12-09T16:00:00.000Z","nv":1.0528,"tnv":1.0868},{"stockId":3000000015597,"date":"2024-12-08T16:00:00.000Z","nv":1.0502,"tnv":1.0842},{"stockId":3000000015597,"date":"2024-12-05T16:00:00.000Z","nv":1.0493,"tnv":1.0833},{"stockId":3000000015597,"date":"2024-12-04T16:00:00.000Z","nv":1.0494,"tnv":1.0834},{"stockId":3000000015597,"date":"2024-12-03T16:00:00.000Z","nv":1.0491,"tnv":1.0831},{"stockId":3000000015597,"date":"2024-12-02T16:00:00.000Z","nv":1.0479,"tnv":1.0819},{"stockId":3000000015597,"date":"2024-12-01T16:00:00.000Z","nv":1.0482,"tnv":1.0822},{"stockId":3000000015597,"date":"2024-11-28T16:00:00.000Z","nv":1.0457,"tnv":1.0797},{"stockId":3000000015597,"date":"2024-11-27T16:00:00.000Z","nv":1.0446,"tnv":1.0786},{"stockId":3000000015597,"date":"2024-11-26T16:00:00.000Z","nv":1.0439,"tnv":1.0779},{"stockId":3000000015597,"date":"2024-11-25T16:00:00.000Z","nv":1.0437,"tnv":1.0777},{"stockId":3000000015597,"date":"2024-11-24T16:00:00.000Z","nv":1.0435,"tnv":1.0775},{"stockId":3000000015597,"date":"2024-11-21T16:00:00.000Z","nv":1.0429,"tnv":1.0769},{"stockId":3000000015597,"date":"2024-11-20T16:00:00.000Z","nv":1.0426,"tnv":1.0766},{"stockId":3000000015597,"date":"2024-11-19T16:00:00.000Z","nv":1.0422,"tnv":1.0762},{"stockId":3000000015597,"date":"2024-11-18T16:00:00.000Z","nv":1.0422,"tnv":1.0762},{"stockId":3000000015597,"date":"2024-11-17T16:00:00.000Z","nv":1.042,"tnv":1.076},{"stockId":3000000015597,"date":"2024-11-14T16:00:00.000Z","nv":1.0423,"tnv":1.0763},{"stockId":3000000015597,"date":"2024-11-13T16:00:00.000Z","nv":1.0422,"tnv":1.0762},{"stockId":3000000015597,"date":"2024-11-12T16:00:00.000Z","nv":1.0421,"tnv":1.0761},{"stockId":3000000015597,"date":"2024-11-11T16:00:00.000Z","nv":1.0424,"tnv":1.0764},{"stockId":3000000015597,"date":"2024-11-10T16:00:00.000Z","nv":1.0417,"tnv":1.0757},{"stockId":3000000015597,"date":"2024-11-07T16:00:00.000Z","nv":1.0414,"tnv":1.0754},{"stockId":3000000015597,"date":"2024-11-06T16:00:00.000Z","nv":1.0412,"tnv":1.0752},{"stockId":3000000015597,"date":"2024-11-05T16:00:00.000Z","nv":1.0403,"tnv":1.0743},{"stockId":3000000015597,"date":"2024-11-04T16:00:00.000Z","nv":1.0403,"tnv":1.0743},{"stockId":3000000015597,"date":"2024-11-03T16:00:00.000Z","nv":1.0398,"tnv":1.0738},{"stockId":3000000015597,"date":"2024-10-31T16:00:00.000Z","nv":1.0394,"tnv":1.0734},{"stockId":3000000015597,"date":"2024-10-30T16:00:00.000Z","nv":1.038,"tnv":1.072},{"stockId":3000000015597,"date":"2024-10-29T16:00:00.000Z","nv":1.0376,"tnv":1.0716},{"stockId":3000000015597,"date":"2024-10-28T16:00:00.000Z","nv":1.0373,"tnv":1.0713},{"stockId":3000000015597,"date":"2024-10-27T16:00:00.000Z","nv":1.0369,"tnv":1.0709},{"stockId":3000000015597,"date":"2024-10-24T16:00:00.000Z","nv":1.0371,"tnv":1.0711},{"stockId":3000000015597,"date":"2024-10-23T16:00:00.000Z","nv":1.0373,"tnv":1.0713},{"stockId":3000000015597,"date":"2024-10-22T16:00:00.000Z","nv":1.0373,"tnv":1.0713},{"stockId":3000000015597,"date":"2024-10-21T16:00:00.000Z","nv":1.0383,"tnv":1.0723},{"stockId":3000000015597,"date":"2024-10-20T16:00:00.000Z","nv":1.0397,"tnv":1.0737},{"stockId":3000000015597,"date":"2024-10-17T16:00:00.000Z","nv":1.04,"tnv":1.074},{"stockId":3000000015597,"date":"2024-10-16T16:00:00.000Z","nv":1.0402,"tnv":1.0742},{"stockId":3000000015597,"date":"2024-10-15T16:00:00.000Z","nv":1.0398,"tnv":1.0738},{"stockId":3000000015597,"date":"2024-10-14T16:00:00.000Z","nv":1.04,"tnv":1.074},{"stockId":3000000015597,"date":"2024-10-13T16:00:00.000Z","nv":1.0399,"tnv":1.0739},{"stockId":3000000015597,"date":"2024-10-10T16:00:00.000Z","nv":1.0387,"tnv":1.0727},{"stockId":3000000015597,"date":"2024-10-09T16:00:00.000Z","nv":1.0368,"tnv":1.0708},{"stockId":3000000015597,"date":"2024-10-08T16:00:00.000Z","nv":1.0338,"tnv":1.0678},{"stockId":3000000015597,"date":"2024-10-07T16:00:00.000Z","nv":1.0343,"tnv":1.0683},{"stockId":3000000015597,"date":"2024-09-29T16:00:00.000Z","nv":1.0368,"tnv":1.0708},{"stockId":3000000015597,"date":"2024-09-26T16:00:00.000Z","nv":1.0394,"tnv":1.0734},{"stockId":3000000015597,"date":"2024-09-25T16:00:00.000Z","nv":1.0426,"tnv":1.0766},{"stockId":3000000015597,"date":"2024-09-24T16:00:00.000Z","nv":1.0433,"tnv":1.0773},{"stockId":3000000015597,"date":"2024-09-23T16:00:00.000Z","nv":1.0413,"tnv":1.0753},{"stockId":3000000015597,"date":"2024-09-22T16:00:00.000Z","nv":1.0414,"tnv":1.0754},{"stockId":3000000015597,"date":"2024-09-19T16:00:00.000Z","nv":1.0414,"tnv":1.0754},{"stockId":3000000015597,"date":"2024-09-18T16:00:00.000Z","nv":1.0415,"tnv":1.0755},{"stockId":3000000015597,"date":"2024-09-17T16:00:00.000Z","nv":1.0417,"tnv":1.0757},{"stockId":3000000015597,"date":"2024-09-12T16:00:00.000Z","nv":1.0411,"tnv":1.0751},{"stockId":3000000015597,"date":"2024-09-11T16:00:00.000Z","nv":1.0405,"tnv":1.0745},{"stockId":3000000015597,"date":"2024-09-10T16:00:00.000Z","nv":1.0401,"tnv":1.0741},{"stockId":3000000015597,"date":"2024-09-09T16:00:00.000Z","nv":1.0393,"tnv":1.0733},{"stockId":3000000015597,"date":"2024-09-08T16:00:00.000Z","nv":1.0392,"tnv":1.0732},{"stockId":3000000015597,"date":"2024-09-05T16:00:00.000Z","nv":1.0388,"tnv":1.0728},{"stockId":3000000015597,"date":"2024-09-04T16:00:00.000Z","nv":1.0389,"tnv":1.0729},{"stockId":3000000015597,"date":"2024-09-03T16:00:00.000Z","nv":1.0386,"tnv":1.0726},{"stockId":3000000015597,"date":"2024-09-02T16:00:00.000Z","nv":1.0385,"tnv":1.0725},{"stockId":3000000015597,"date":"2024-09-01T16:00:00.000Z","nv":1.038,"tnv":1.072},{"stockId":3000000015597,"date":"2024-08-29T16:00:00.000Z","nv":1.0367,"tnv":1.0707},{"stockId":3000000015597,"date":"2024-08-28T16:00:00.000Z","nv":1.0364,"tnv":1.0704},{"stockId":3000000015597,"date":"2024-08-27T16:00:00.000Z","nv":1.036,"tnv":1.07},{"stockId":3000000015597,"date":"2024-08-26T16:00:00.000Z","nv":1.0355,"tnv":1.0695},{"stockId":3000000015597,"date":"2024-08-25T16:00:00.000Z","nv":1.0365,"tnv":1.0705},{"stockId":3000000015597,"date":"2024-08-22T16:00:00.000Z","nv":1.0365,"tnv":1.0705},{"stockId":3000000015597,"date":"2024-08-21T16:00:00.000Z","nv":1.0363,"tnv":1.0703},{"stockId":3000000015597,"date":"2024-08-20T16:00:00.000Z","nv":1.0362,"tnv":1.0702},{"stockId":3000000015597,"date":"2024-08-19T16:00:00.000Z","nv":1.0367,"tnv":1.0707},{"stockId":3000000015597,"date":"2024-08-18T16:00:00.000Z","nv":1.0367,"tnv":1.0707},{"stockId":3000000015597,"date":"2024-08-15T16:00:00.000Z","nv":1.0365,"tnv":1.0705},{"stockId":3000000015597,"date":"2024-08-14T16:00:00.000Z","nv":1.0367,"tnv":1.0707},{"stockId":3000000015597,"date":"2024-08-13T16:00:00.000Z","nv":1.0374,"tnv":1.0714},{"stockId":3000000015597,"date":"2024-08-12T16:00:00.000Z","nv":1.0365,"tnv":1.0705},{"stockId":3000000015597,"date":"2024-08-11T16:00:00.000Z","nv":1.0354,"tnv":1.0694},{"stockId":3000000015597,"date":"2024-08-08T16:00:00.000Z","nv":1.0377,"tnv":1.0717},{"stockId":3000000015597,"date":"2024-08-07T16:00:00.000Z","nv":1.0387,"tnv":1.0727},{"stockId":3000000015597,"date":"2024-08-06T16:00:00.000Z","nv":1.0397,"tnv":1.0737},{"stockId":3000000015597,"date":"2024-08-05T16:00:00.000Z","nv":1.0393,"tnv":1.0733},{"stockId":3000000015597,"date":"2024-08-04T16:00:00.000Z","nv":1.0398,"tnv":1.0738},{"stockId":3000000015597,"date":"2024-08-01T16:00:00.000Z","nv":1.0393,"tnv":1.0733},{"stockId":3000000015597,"date":"2024-07-31T16:00:00.000Z","nv":1.0389,"tnv":1.0729},{"stockId":3000000015597,"date":"2024-07-30T16:00:00.000Z","nv":1.038,"tnv":1.072},{"stockId":3000000015597,"date":"2024-07-29T16:00:00.000Z","nv":1.0375,"tnv":1.0715},{"stockId":3000000015597,"date":"2024-07-28T16:00:00.000Z","nv":1.0371,"tnv":1.0711},{"stockId":3000000015597,"date":"2024-07-25T16:00:00.000Z","nv":1.0365,"tnv":1.0705},{"stockId":3000000015597,"date":"2024-07-24T16:00:00.000Z","nv":1.036,"tnv":1.07},{"stockId":3000000015597,"date":"2024-07-23T16:00:00.000Z","nv":1.0353,"tnv":1.0693},{"stockId":3000000015597,"date":"2024-07-22T16:00:00.000Z","nv":1.0353,"tnv":1.0693},{"stockId":3000000015597,"date":"2024-07-21T16:00:00.000Z","nv":1.0343,"tnv":1.0683},{"stockId":3000000015597,"date":"2024-07-18T16:00:00.000Z","nv":1.0328,"tnv":1.0668},{"stockId":3000000015597,"date":"2024-07-17T16:00:00.000Z","nv":1.0324,"tnv":1.0664},{"stockId":3000000015597,"date":"2024-07-16T16:00:00.000Z","nv":1.0328,"tnv":1.0668},{"stockId":3000000015597,"date":"2024-07-15T16:00:00.000Z","nv":1.0326,"tnv":1.0666},{"stockId":3000000015597,"date":"2024-07-14T16:00:00.000Z","nv":1.0325,"tnv":1.0665},{"stockId":3000000015597,"date":"2024-07-11T16:00:00.000Z","nv":1.032,"tnv":1.066},{"stockId":3000000015597,"date":"2024-07-10T16:00:00.000Z","nv":1.0315,"tnv":1.0655},{"stockId":3000000015597,"date":"2024-07-09T16:00:00.000Z","nv":1.0311,"tnv":1.0651},{"stockId":3000000015597,"date":"2024-07-08T16:00:00.000Z","nv":1.031,"tnv":1.065},{"stockId":3000000015597,"date":"2024-07-07T16:00:00.000Z","nv":1.0299,"tnv":1.0639},{"stockId":3000000015597,"date":"2024-07-04T16:00:00.000Z","nv":1.0312,"tnv":1.0652},{"stockId":3000000015597,"date":"2024-07-03T16:00:00.000Z","nv":1.0323,"tnv":1.0663},{"stockId":3000000015597,"date":"2024-07-02T16:00:00.000Z","nv":1.0324,"tnv":1.0664},{"stockId":3000000015597,"date":"2024-07-01T16:00:00.000Z","nv":1.0317,"tnv":1.0657},{"stockId":3000000015597,"date":"2024-06-30T16:00:00.000Z","nv":1.0307,"tnv":1.0647},{"stockId":3000000015597,"date":"2024-06-27T16:00:00.000Z","nv":1.0321,"tnv":1.0661},{"stockId":3000000015597,"date":"2024-06-26T16:00:00.000Z","nv":1.0319,"tnv":1.0659},{"stockId":3000000015597,"date":"2024-06-25T16:00:00.000Z","nv":1.031,"tnv":1.065},{"stockId":3000000015597,"date":"2024-06-24T16:00:00.000Z","nv":1.0307,"tnv":1.0647},{"stockId":3000000015597,"date":"2024-06-23T16:00:00.000Z","nv":1.0299,"tnv":1.0639},{"stockId":3000000015597,"date":"2024-06-20T16:00:00.000Z","nv":1.0292,"tnv":1.0632},{"stockId":3000000015597,"date":"2024-06-19T16:00:00.000Z","nv":1.0297,"tnv":1.0637},{"stockId":3000000015597,"date":"2024-06-18T16:00:00.000Z","nv":1.0295,"tnv":1.0635},{"stockId":3000000015597,"date":"2024-06-17T16:00:00.000Z","nv":1.0288,"tnv":1.0628},{"stockId":3000000015597,"date":"2024-06-16T16:00:00.000Z","nv":1.0284,"tnv":1.0624},{"stockId":3000000015597,"date":"2024-06-13T16:00:00.000Z","nv":1.0284,"tnv":1.0624},{"stockId":3000000015597,"date":"2024-06-12T16:00:00.000Z","nv":1.0279,"tnv":1.0619},{"stockId":3000000015597,"date":"2024-06-11T16:00:00.000Z","nv":1.0276,"tnv":1.0616},{"stockId":3000000015597,"date":"2024-06-10T16:00:00.000Z","nv":1.0276,"tnv":1.0616},{"stockId":3000000015597,"date":"2024-06-06T16:00:00.000Z","nv":1.0272,"tnv":1.0612},{"stockId":3000000015597,"date":"2024-06-05T16:00:00.000Z","nv":1.0271,"tnv":1.0611},{"stockId":3000000015597,"date":"2024-06-04T16:00:00.000Z","nv":1.0269,"tnv":1.0609},{"stockId":3000000015597,"date":"2024-06-03T16:00:00.000Z","nv":1.0262,"tnv":1.0602},{"stockId":3000000015597,"date":"2024-06-02T16:00:00.000Z","nv":1.0259,"tnv":1.0599},{"stockId":3000000015597,"date":"2024-05-30T16:00:00.000Z","nv":1.0251,"tnv":1.0591},{"stockId":3000000015597,"date":"2024-05-29T16:00:00.000Z","nv":1.0252,"tnv":1.0592},{"stockId":3000000015597,"date":"2024-05-28T16:00:00.000Z","nv":1.025,"tnv":1.059},{"stockId":3000000015597,"date":"2024-05-27T16:00:00.000Z","nv":1.0247,"tnv":1.0587},{"stockId":3000000015597,"date":"2024-05-26T16:00:00.000Z","nv":1.0243,"tnv":1.0583},{"stockId":3000000015597,"date":"2024-05-23T16:00:00.000Z","nv":1.0242,"tnv":1.0582},{"stockId":3000000015597,"date":"2024-05-22T16:00:00.000Z","nv":1.0242,"tnv":1.0582},{"stockId":3000000015597,"date":"2024-05-21T16:00:00.000Z","nv":1.0237,"tnv":1.0577},{"stockId":3000000015597,"date":"2024-05-20T16:00:00.000Z","nv":1.0235,"tnv":1.0575},{"stockId":3000000015597,"date":"2024-05-19T16:00:00.000Z","nv":1.0237,"tnv":1.0577},{"stockId":3000000015597,"date":"2024-05-16T16:00:00.000Z","nv":1.0235,"tnv":1.0575},{"stockId":3000000015597,"date":"2024-05-15T16:00:00.000Z","nv":1.0232,"tnv":1.0572},{"stockId":3000000015597,"date":"2024-05-14T16:00:00.000Z","nv":1.0237,"tnv":1.0577},{"stockId":3000000015597,"date":"2024-05-13T16:00:00.000Z","nv":1.0237,"tnv":1.0577},{"stockId":3000000015597,"date":"2024-05-12T16:00:00.000Z","nv":1.0232,"tnv":1.0572},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015597,"nv":1.0223,"tnv":1.0563},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015597,"nv":1.0225,"tnv":1.0565},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015597,"nv":1.0233,"tnv":1.0573},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015597,"nv":1.0235,"tnv":1.0575},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015597,"nv":1.0223,"tnv":1.0563}],"influencesList":[{"stockId":3000000015597,"date":"2025-06-10T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}