window.pageData = {"startDate":"2024-06-13T15:59:09.808Z","endDate":"2026-06-13T15:59:09.808Z","stock":{"_id":3000000015593,"name":"国泰金鑫股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015593","tickerId":15593,"shortName":"国泰金鑫股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-05-15T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"于腾达","stockType":"fund_manager","stockCode":"db20830220","exchange":"fm","tickerId":252004216060}],"hotMetrics":{"fss":{"stockId":3000000015593,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2389,"f_ind_h_s_r":0.7611,"f_h_a":1858,"f_h_s_a":4531,"f_ind_h_s_r_c_1y":0.5816,"f_ind_h_s_r_c_hy":0.0675,"f_ins_h_s_r_c_1y":-0.5816,"f_ins_h_s_r_c_hy":-0.0675,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015593,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7999640223061701,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.8676970108695652,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.9114656381486677,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.795836376917458,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.18670886075949367,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.22051853916922218,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.38134178905206945,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.23483030510798766},"fp":{"stockId":3000000015593,"type":"fp","f_p_r_fys":-0.0810774814370866,"f_p_r_m1":-0.1142847973298241,"f_p_r_m3":-0.14681423315918052,"f_p_r_m6":-0.06329973186708804,"f_cagr_p_r_fs":0.10984107174852786,"f_p_r_d1":0.008618991331757142,"f_p_r_y1":0.6766707168894288,"f_p_r_y2":0.8688968646305952,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.5360382924250036},"ff":{"stockId":3000000015593,"type":"ff","f_m_f":2394637,"f_m_f_r":0.012,"f_c_f":399106,"f_c_f_r":0.002,"f_m_a_c_f":2793743,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015593,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.7598,"f_nv_cr":0.023740633578158477},"f_as":{"stockId":3000000015593,"type":"f_as","f_tas":7113281.9488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519606,"stockCode":"519606","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-09-21T16:00:00.000Z","setUpScale":1171270000,"market":"a","tickerId":519606,"custody":"中国建设银行股份有限公司","name":"国泰金鑫股票型证券投资基金","shortName":"国泰金鑫股票(519606)","fundSecondLevel":"company","__csrcFundId":3696,"fundStatus":"normal","lastUpdated":"2026-05-01T08:10:26.498Z","masterFundFlag":1,"inceptionDate":"2014-09-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰金鑫股票","pinyin":"gtjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519606,"stockId":300750,"holdings":115800,"marketCap":46516860,"netValueRatio":0.0978,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519606,"stockId":2594,"holdings":416900,"marketCap":43878725,"netValueRatio":0.0922,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519606,"stockId":300274,"holdings":282800,"marketCap":42634928,"netValueRatio":0.0896,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519606,"stockId":600905,"holdings":7518300,"marketCap":32027958,"netValueRatio":0.0673,"quarterlyChange":0.041564792176039145,"stock":{"stockCode":"600905","tickerId":600905,"exchange":"sh","stockType":"company","name":"三峡能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519606,"stockId":688390,"holdings":323503,"marketCap":30587208,"netValueRatio":0.0643,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519606,"stockId":605117,"holdings":224900,"marketCap":29565354,"netValueRatio":0.0622,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519606,"stockId":300763,"holdings":291000,"marketCap":29070900,"netValueRatio":0.0611,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519606,"stockId":3816,"holdings":4805800,"marketCap":22154738,"netValueRatio":0.0466,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519606,"stockId":688717,"holdings":182967,"marketCap":21407139,"netValueRatio":0.045,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519606,"stockId":2150,"holdings":638900,"marketCap":20317020,"netValueRatio":0.0427,"quarterlyChange":0.5820895522388052,"stock":{"stockCode":"002150","exchange":"sz","stockType":"company","tickerId":2150,"name":"正泰电源"}}],"bondHoldings":[{"_id":"69e8fce01398d79843004c3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519606,"stockCode":"019773","stockName":"25国债08","holdings":199000,"marketCap":20164162,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:52:48.040Z"},{"_id":"69e8fce01398d79843004c3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519606,"stockCode":"019827","stockName":"26国债01","holdings":75000,"marketCap":7519802,"netValueRatio":0.0158,"lastUpdated":"2026-04-22T16:52:48.044Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015593,"nv":2.7598,"tnv":2.7598},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015593,"nv":2.6958,"tnv":2.6958},{"stockId":3000000015593,"date":"2026-06-09T16:00:00.000Z","nv":2.6044,"tnv":2.6044},{"stockId":3000000015593,"date":"2026-06-08T16:00:00.000Z","nv":2.6352,"tnv":2.6352},{"stockId":3000000015593,"date":"2026-06-07T16:00:00.000Z","nv":2.4907,"tnv":2.4907},{"stockId":3000000015593,"date":"2026-06-04T16:00:00.000Z","nv":2.556,"tnv":2.556},{"stockId":3000000015593,"date":"2026-06-03T16:00:00.000Z","nv":2.5767,"tnv":2.5767},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015593,"nv":2.6584,"tnv":2.6584},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015593,"nv":2.6539,"tnv":2.6539},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015593,"nv":2.6773,"tnv":2.6773},{"stockId":3000000015593,"date":"2026-05-28T16:00:00.000Z","nv":2.7306,"tnv":2.7306},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015593,"nv":2.7775,"tnv":2.7775},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015593,"nv":2.8076,"tnv":2.8076},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015593,"nv":2.8575,"tnv":2.8575},{"stockId":3000000015593,"date":"2026-05-24T16:00:00.000Z","nv":2.8181,"tnv":2.8181},{"stockId":3000000015593,"date":"2026-05-21T16:00:00.000Z","nv":2.8601,"tnv":2.8601},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015593,"nv":2.8462,"tnv":2.8462},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015593,"nv":2.9379,"tnv":2.9379},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015593,"nv":2.8439,"tnv":2.8439},{"stockId":3000000015593,"date":"2026-05-17T16:00:00.000Z","nv":2.9178,"tnv":2.9178},{"stockId":3000000015593,"date":"2026-05-14T16:00:00.000Z","nv":2.8969,"tnv":2.8969},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015593,"nv":2.9589,"tnv":2.9589},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015593,"nv":3.0521,"tnv":3.0521},{"stockId":3000000015593,"date":"2026-05-11T16:00:00.000Z","nv":3.1159,"tnv":3.1159},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015593,"nv":3.1824,"tnv":3.1824},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015593,"nv":3.1614,"tnv":3.1614},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015593,"nv":3.2726,"tnv":3.2726},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015593,"nv":3.3881,"tnv":3.3881},{"stockId":3000000015593,"date":"2026-04-29T16:00:00.000Z","nv":3.3164,"tnv":3.3164},{"stockId":3000000015593,"date":"2026-04-28T16:00:00.000Z","nv":3.2321,"tnv":3.2321},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015593,"nv":3.0297,"tnv":3.0297},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015593,"nv":3.0746,"tnv":3.0746},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015593,"nv":3.0696,"tnv":3.0696},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015593,"nv":2.9625,"tnv":2.9625},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015593,"nv":3.0198,"tnv":3.0198},{"stockId":3000000015593,"date":"2026-04-20T16:00:00.000Z","nv":3.0108,"tnv":3.0108},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015593,"nv":3.024,"tnv":3.024},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015593,"nv":3.0481,"tnv":3.0481},{"stockId":3000000015593,"date":"2026-04-15T16:00:00.000Z","nv":3.0635,"tnv":3.0635},{"stockId":3000000015593,"date":"2026-04-14T16:00:00.000Z","nv":2.9669,"tnv":2.9669},{"stockId":3000000015593,"date":"2026-04-13T16:00:00.000Z","nv":3.0724,"tnv":3.0724},{"stockId":3000000015593,"date":"2026-04-12T16:00:00.000Z","nv":3.0406,"tnv":3.0406},{"stockId":3000000015593,"date":"2026-04-09T16:00:00.000Z","nv":2.9288,"tnv":2.9288},{"stockId":3000000015593,"date":"2026-04-08T16:00:00.000Z","nv":2.8296,"tnv":2.8296},{"stockId":3000000015593,"date":"2026-04-07T16:00:00.000Z","nv":2.8257,"tnv":2.8257},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015593,"nv":2.8193,"tnv":2.8193},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015593,"nv":2.8107,"tnv":2.8107},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015593,"nv":2.8676,"tnv":2.8676},{"stockId":3000000015593,"date":"2026-03-31T16:00:00.000Z","nv":2.9178,"tnv":2.9178},{"stockId":3000000015593,"date":"2026-03-30T16:00:00.000Z","nv":2.9872,"tnv":2.9872},{"stockId":3000000015593,"date":"2026-03-29T16:00:00.000Z","nv":3.0627,"tnv":3.0627},{"stockId":3000000015593,"date":"2026-03-26T16:00:00.000Z","nv":3.1076,"tnv":3.1076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015593,"nv":3.1033,"tnv":3.1033},{"stockId":3000000015593,"date":"2026-03-24T16:00:00.000Z","nv":3.1214,"tnv":3.1214},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015593,"nv":3.1206,"tnv":3.1206},{"stockId":3000000015593,"date":"2026-03-22T16:00:00.000Z","nv":3.1431,"tnv":3.1431},{"stockId":3000000015593,"date":"2026-03-19T16:00:00.000Z","nv":3.1855,"tnv":3.1855},{"stockId":3000000015593,"date":"2026-03-18T16:00:00.000Z","nv":3.1356,"tnv":3.1356},{"stockId":3000000015593,"date":"2026-03-17T16:00:00.000Z","nv":3.1408,"tnv":3.1408},{"stockId":3000000015593,"date":"2026-03-16T16:00:00.000Z","nv":3.1531,"tnv":3.1531},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015593,"nv":3.2045,"tnv":3.2045},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015593,"nv":3.2164,"tnv":3.2164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015593,"nv":3.2347,"tnv":3.2347},{"stockId":3000000015593,"date":"2026-03-10T16:00:00.000Z","nv":3.2349,"tnv":3.2349},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015593,"nv":3.2336,"tnv":3.2336},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015593,"nv":3.2147,"tnv":3.2147},{"stockId":3000000015593,"date":"2026-03-05T16:00:00.000Z","nv":3.2619,"tnv":3.2619},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015593,"nv":3.287,"tnv":3.287},{"stockId":3000000015593,"date":"2026-03-03T16:00:00.000Z","nv":3.268,"tnv":3.268},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015593,"nv":3.321,"tnv":3.321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015593,"nv":3.4089,"tnv":3.4089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015593,"nv":3.3301,"tnv":3.3301},{"stockId":3000000015593,"date":"2026-02-25T16:00:00.000Z","nv":3.3928,"tnv":3.3928},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015593,"nv":3.3269,"tnv":3.3269},{"stockId":3000000015593,"date":"2026-02-23T16:00:00.000Z","nv":3.3884,"tnv":3.3884},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015593,"nv":3.2699,"tnv":3.2699},{"stockId":3000000015593,"date":"2026-02-11T16:00:00.000Z","nv":3.3951,"tnv":3.3951},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015593,"nv":3.2132,"tnv":3.2132},{"stockId":3000000015593,"date":"2026-02-09T16:00:00.000Z","nv":3.273,"tnv":3.273},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015593,"nv":3.3123,"tnv":3.3123},{"stockId":3000000015593,"date":"2026-02-05T16:00:00.000Z","nv":3.0627,"tnv":3.0627},{"stockId":3000000015593,"date":"2026-02-04T16:00:00.000Z","nv":3.0711,"tnv":3.0711},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015593,"nv":3.2248,"tnv":3.2248},{"stockId":3000000015593,"date":"2026-02-02T16:00:00.000Z","nv":3.2667,"tnv":3.2667},{"stockId":3000000015593,"date":"2026-02-01T16:00:00.000Z","nv":3.1237,"tnv":3.1237},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015593,"nv":3.2118,"tnv":3.2118},{"stockId":3000000015593,"date":"2026-01-28T16:00:00.000Z","nv":3.0591,"tnv":3.0591},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015593,"nv":3.1491,"tnv":3.1491},{"stockId":3000000015593,"date":"2026-01-26T16:00:00.000Z","nv":3.1136,"tnv":3.1136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015593,"nv":3.0088,"tnv":3.0088},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015593,"nv":2.9991,"tnv":2.9991},{"stockId":3000000015593,"date":"2026-01-21T16:00:00.000Z","nv":3.143,"tnv":3.143},{"stockId":3000000015593,"date":"2026-01-20T16:00:00.000Z","nv":3.0159,"tnv":3.0159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015593,"nv":2.9293,"tnv":2.9293},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015593,"nv":3.0429,"tnv":3.0429},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015593,"nv":3.0645,"tnv":3.0645},{"stockId":3000000015593,"date":"2026-01-14T16:00:00.000Z","nv":3.0347,"tnv":3.0347},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015593,"nv":2.9593,"tnv":2.9593},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015593,"nv":2.901,"tnv":2.901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015593,"nv":2.9666,"tnv":2.9666},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015593,"nv":2.9713,"tnv":2.9713},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015593,"nv":2.9797,"tnv":2.9797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015593,"nv":3.0467,"tnv":3.0467},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015593,"nv":3.0258,"tnv":3.0258},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015593,"nv":3.053,"tnv":3.053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015593,"nv":3.0033,"tnv":3.0033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015593,"nv":3.0415,"tnv":3.0415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015593,"nv":3.0514,"tnv":3.0514},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015593,"nv":3.0255,"tnv":3.0255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015593,"nv":3.0369,"tnv":3.0369},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015593,"nv":3.0715,"tnv":3.0715},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015593,"nv":3.0268,"tnv":3.0268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015593,"nv":3.0248,"tnv":3.0248},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015593,"nv":2.9229,"tnv":2.9229},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015593,"nv":2.9391,"tnv":2.9391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015593,"nv":3.0136,"tnv":3.0136},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015593,"nv":2.8498,"tnv":2.8498},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015593,"nv":2.8876,"tnv":2.8876},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015593,"nv":2.9463,"tnv":2.9463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015593,"nv":2.952,"tnv":2.952},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015593,"nv":3.0553,"tnv":3.0553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015593,"nv":3.0745,"tnv":3.0745},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015593,"nv":2.9721,"tnv":2.9721},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015593,"nv":2.7873,"tnv":2.7873},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015593,"nv":2.7671,"tnv":2.7671},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015593,"nv":2.7425,"tnv":2.7425},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015593,"nv":2.7354,"tnv":2.7354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015593,"nv":2.7305,"tnv":2.7305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015593,"nv":2.7014,"tnv":2.7014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015593,"nv":2.6999,"tnv":2.6999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015593,"nv":2.7403,"tnv":2.7403},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015593,"nv":2.6074,"tnv":2.6074},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015593,"nv":2.5062,"tnv":2.5062},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015593,"nv":2.547,"tnv":2.547},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015593,"nv":2.7367,"tnv":2.7367},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015593,"nv":2.7326,"tnv":2.7326},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015593,"nv":2.7134,"tnv":2.7134},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015593,"nv":2.7287,"tnv":2.7287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015593,"nv":2.7282,"tnv":2.7282},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015593,"nv":2.8731,"tnv":2.8731},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015593,"nv":2.877,"tnv":2.877},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015593,"nv":2.8467,"tnv":2.8467},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015593,"nv":2.9389,"tnv":2.9389},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015593,"nv":2.9399,"tnv":2.9399},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015593,"nv":2.9624,"tnv":2.9624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015593,"nv":2.8749,"tnv":2.8749},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015593,"nv":2.8666,"tnv":2.8666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015593,"nv":2.8963,"tnv":2.8963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015593,"nv":2.87,"tnv":2.87},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015593,"nv":3.0543,"tnv":3.0543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015593,"nv":3.1432,"tnv":3.1432},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015593,"nv":3.0686,"tnv":3.0686},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015593,"nv":3.0337,"tnv":3.0337},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015593,"nv":2.8791,"tnv":2.8791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015593,"nv":2.7003,"tnv":2.7003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015593,"nv":2.7678,"tnv":2.7678},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015593,"nv":2.7912,"tnv":2.7912},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015593,"nv":2.6136,"tnv":2.6136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015593,"nv":2.5386,"tnv":2.5386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015593,"nv":2.6337,"tnv":2.6337},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015593,"nv":2.6299,"tnv":2.6299},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015593,"nv":2.5353,"tnv":2.5353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015593,"nv":2.6661,"tnv":2.6661},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015593,"nv":2.7186,"tnv":2.7186},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015593,"nv":2.8352,"tnv":2.8352},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015593,"nv":2.8241,"tnv":2.8241},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015593,"nv":2.8825,"tnv":2.8825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015593,"nv":2.7941,"tnv":2.7941},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015593,"nv":2.9108,"tnv":2.9108},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015593,"nv":2.9031,"tnv":2.9031},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015593,"nv":2.958,"tnv":2.958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015593,"nv":2.9247,"tnv":2.9247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015593,"nv":2.8301,"tnv":2.8301},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015593,"nv":2.8038,"tnv":2.8038},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015593,"nv":2.7538,"tnv":2.7538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015593,"nv":2.7573,"tnv":2.7573},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015593,"nv":2.7385,"tnv":2.7385},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015593,"nv":2.7971,"tnv":2.7971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015593,"nv":2.8299,"tnv":2.8299},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015593,"nv":2.5762,"tnv":2.5762},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015593,"nv":2.4579,"tnv":2.4579},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015593,"nv":2.5035,"tnv":2.5035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015593,"nv":2.6531,"tnv":2.6531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015593,"nv":2.4622,"tnv":2.4622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015593,"nv":2.7217,"tnv":2.7217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015593,"nv":2.6631,"tnv":2.6631},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015593,"nv":2.8231,"tnv":2.8231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015593,"nv":2.7095,"tnv":2.7095},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015593,"nv":2.6847,"tnv":2.6847},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015593,"nv":2.4603,"tnv":2.4603},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015593,"nv":2.4327,"tnv":2.4327},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015593,"nv":2.4568,"tnv":2.4568},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015593,"nv":2.3475,"tnv":2.3475},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015593,"nv":2.2582,"tnv":2.2582},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015593,"nv":2.3071,"tnv":2.3071},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015593,"nv":2.3103,"tnv":2.3103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015593,"nv":2.2765,"tnv":2.2765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015593,"nv":2.2128,"tnv":2.2128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015593,"nv":2.1907,"tnv":2.1907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015593,"nv":2.2735,"tnv":2.2735},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015593,"nv":2.1282,"tnv":2.1282},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015593,"nv":2.0755,"tnv":2.0755},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015593,"nv":2.0148,"tnv":2.0148},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015593,"nv":2.0024,"tnv":2.0024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015593,"nv":2,"tnv":2},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015593,"nv":2.0017,"tnv":2.0017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015593,"nv":2.0025,"tnv":2.0025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015593,"nv":2.0078,"tnv":2.0078},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015593,"nv":2.073,"tnv":2.073},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015593,"nv":2.0523,"tnv":2.0523},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015593,"nv":2.0704,"tnv":2.0704},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015593,"nv":1.995,"tnv":1.995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015593,"nv":1.9055,"tnv":1.9055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015593,"nv":1.8931,"tnv":1.8931},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015593,"nv":1.8703,"tnv":1.8703},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015593,"nv":1.8914,"tnv":1.8914},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015593,"nv":1.9024,"tnv":1.9024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015593,"nv":1.8861,"tnv":1.8861},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015593,"nv":1.8981,"tnv":1.8981},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015593,"nv":1.8248,"tnv":1.8248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015593,"nv":1.8354,"tnv":1.8354},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015593,"nv":1.77,"tnv":1.77},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015593,"nv":1.7743,"tnv":1.7743},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015593,"nv":1.773,"tnv":1.773},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015593,"nv":1.7912,"tnv":1.7912},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015593,"nv":1.7986,"tnv":1.7986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015593,"nv":1.7433,"tnv":1.7433},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015593,"nv":1.7364,"tnv":1.7364},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015593,"nv":1.7312,"tnv":1.7312},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015593,"nv":1.7112,"tnv":1.7112},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015593,"nv":1.7485,"tnv":1.7485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015593,"nv":1.7528,"tnv":1.7528},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015593,"nv":1.7226,"tnv":1.7226},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015593,"nv":1.7133,"tnv":1.7133},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015593,"nv":1.7247,"tnv":1.7247},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015593,"nv":1.685,"tnv":1.685},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015593,"nv":1.6581,"tnv":1.6581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015593,"nv":1.6667,"tnv":1.6667},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015593,"nv":1.6954,"tnv":1.6954},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015593,"nv":1.6901,"tnv":1.6901},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015593,"nv":1.6491,"tnv":1.6491},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015593,"nv":1.6459,"tnv":1.6459},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015593,"nv":1.6293,"tnv":1.6293},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015593,"nv":1.646,"tnv":1.646},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015593,"nv":1.6563,"tnv":1.6563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015593,"nv":1.6591,"tnv":1.6591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015593,"nv":1.6887,"tnv":1.6887},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015593,"nv":1.6837,"tnv":1.6837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015593,"nv":1.679,"tnv":1.679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015593,"nv":1.6219,"tnv":1.6219},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015593,"nv":1.6006,"tnv":1.6006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015593,"nv":1.5889,"tnv":1.5889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015593,"nv":1.6167,"tnv":1.6167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015593,"nv":1.5813,"tnv":1.5813},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015593,"nv":1.5704,"tnv":1.5704},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015593,"nv":1.5975,"tnv":1.5975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015593,"nv":1.5924,"tnv":1.5924},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015593,"nv":1.6412,"tnv":1.6412},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015593,"nv":1.6478,"tnv":1.6478},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015593,"nv":1.6724,"tnv":1.6724},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015593,"nv":1.666,"tnv":1.666},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015593,"nv":1.6611,"tnv":1.6611},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015593,"nv":1.6532,"tnv":1.6532},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015593,"nv":1.6836,"tnv":1.6836},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015593,"nv":1.6925,"tnv":1.6925},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015593,"nv":1.6988,"tnv":1.6988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015593,"nv":1.6847,"tnv":1.6847},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015593,"nv":1.7204,"tnv":1.7204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015593,"nv":1.7391,"tnv":1.7391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015593,"nv":1.7634,"tnv":1.7634},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015593,"nv":1.7452,"tnv":1.7452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015593,"nv":1.7072,"tnv":1.7072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015593,"nv":1.6819,"tnv":1.6819},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015593,"nv":1.6775,"tnv":1.6775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015593,"nv":1.686,"tnv":1.686},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015593,"nv":1.7219,"tnv":1.7219},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015593,"nv":1.7082,"tnv":1.7082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015593,"nv":1.7252,"tnv":1.7252},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015593,"nv":1.7091,"tnv":1.7091},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015593,"nv":1.7326,"tnv":1.7326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015593,"nv":1.6951,"tnv":1.6951},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015593,"nv":1.7087,"tnv":1.7087},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015593,"nv":1.7179,"tnv":1.7179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015593,"nv":1.7052,"tnv":1.7052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015593,"nv":1.6375,"tnv":1.6375},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015593,"nv":1.5738,"tnv":1.5738},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015593,"nv":1.5404,"tnv":1.5404},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015593,"nv":1.588,"tnv":1.588},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015593,"nv":1.7999,"tnv":1.7999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015593,"nv":1.8577,"tnv":1.8577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015593,"nv":1.86,"tnv":1.86},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015593,"nv":1.872,"tnv":1.872},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015593,"nv":1.8445,"tnv":1.8445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015593,"nv":1.8695,"tnv":1.8695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015593,"nv":1.8641,"tnv":1.8641},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015593,"nv":1.8482,"tnv":1.8482},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015593,"nv":1.9114,"tnv":1.9114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015593,"nv":1.8967,"tnv":1.8967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015593,"nv":1.9522,"tnv":1.9522},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015593,"nv":1.9732,"tnv":1.9732},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015593,"nv":2.0193,"tnv":2.0193},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015593,"nv":2.0142,"tnv":2.0142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015593,"nv":2.0118,"tnv":2.0118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015593,"nv":1.964,"tnv":1.964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015593,"nv":2.039,"tnv":2.039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015593,"nv":2.0261,"tnv":2.0261},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015593,"nv":2.0479,"tnv":2.0479},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015593,"nv":2.0304,"tnv":2.0304},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015593,"nv":2.0429,"tnv":2.0429},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015593,"nv":1.991,"tnv":1.991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015593,"nv":1.9644,"tnv":1.9644},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015593,"nv":1.9243,"tnv":1.9243},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015593,"nv":1.9627,"tnv":1.9627},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015593,"nv":2.0673,"tnv":2.0673},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015593,"nv":2.0971,"tnv":2.0971},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015593,"nv":2.0912,"tnv":2.0912},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015593,"nv":2.11,"tnv":2.11},{"stockId":3000000015593,"date":"2025-02-20T16:00:00.000Z","nv":2.125,"tnv":2.125},{"stockId":3000000015593,"date":"2025-02-19T16:00:00.000Z","nv":2.0429,"tnv":2.0429},{"stockId":3000000015593,"date":"2025-02-18T16:00:00.000Z","nv":2.0431,"tnv":2.0431},{"stockId":3000000015593,"date":"2025-02-17T16:00:00.000Z","nv":1.9917,"tnv":1.9917},{"stockId":3000000015593,"date":"2025-02-16T16:00:00.000Z","nv":2.0606,"tnv":2.0606},{"stockId":3000000015593,"date":"2025-02-13T16:00:00.000Z","nv":2.0687,"tnv":2.0687},{"stockId":3000000015593,"date":"2025-02-12T16:00:00.000Z","nv":2.0466,"tnv":2.0466},{"stockId":3000000015593,"date":"2025-02-11T16:00:00.000Z","nv":2.1158,"tnv":2.1158},{"stockId":3000000015593,"date":"2025-02-10T16:00:00.000Z","nv":2.0841,"tnv":2.0841},{"stockId":3000000015593,"date":"2025-02-09T16:00:00.000Z","nv":2.1114,"tnv":2.1114},{"stockId":3000000015593,"date":"2025-02-06T16:00:00.000Z","nv":2.1038,"tnv":2.1038},{"stockId":3000000015593,"date":"2025-02-05T16:00:00.000Z","nv":2.1228,"tnv":2.1228},{"stockId":3000000015593,"date":"2025-02-04T16:00:00.000Z","nv":2.0363,"tnv":2.0363},{"stockId":3000000015593,"date":"2025-01-26T16:00:00.000Z","nv":2.0258,"tnv":2.0258},{"stockId":3000000015593,"date":"2025-01-23T16:00:00.000Z","nv":2.0767,"tnv":2.0767},{"stockId":3000000015593,"date":"2025-01-22T16:00:00.000Z","nv":2.0159,"tnv":2.0159},{"stockId":3000000015593,"date":"2025-01-21T16:00:00.000Z","nv":2.0652,"tnv":2.0652},{"stockId":3000000015593,"date":"2025-01-20T16:00:00.000Z","nv":2.0612,"tnv":2.0612},{"stockId":3000000015593,"date":"2025-01-19T16:00:00.000Z","nv":1.964,"tnv":1.964},{"stockId":3000000015593,"date":"2025-01-16T16:00:00.000Z","nv":1.9516,"tnv":1.9516},{"stockId":3000000015593,"date":"2025-01-15T16:00:00.000Z","nv":1.879,"tnv":1.879},{"stockId":3000000015593,"date":"2025-01-14T16:00:00.000Z","nv":1.9454,"tnv":1.9454},{"stockId":3000000015593,"date":"2025-01-13T16:00:00.000Z","nv":1.9419,"tnv":1.9419},{"stockId":3000000015593,"date":"2025-01-12T16:00:00.000Z","nv":1.8597,"tnv":1.8597},{"stockId":3000000015593,"date":"2025-01-09T16:00:00.000Z","nv":1.8895,"tnv":1.8895},{"stockId":3000000015593,"date":"2025-01-08T16:00:00.000Z","nv":1.9208,"tnv":1.9208},{"stockId":3000000015593,"date":"2025-01-07T16:00:00.000Z","nv":1.9024,"tnv":1.9024},{"stockId":3000000015593,"date":"2025-01-06T16:00:00.000Z","nv":1.8933,"tnv":1.8933},{"stockId":3000000015593,"date":"2025-01-05T16:00:00.000Z","nv":1.7999,"tnv":1.7999},{"stockId":3000000015593,"date":"2025-01-02T16:00:00.000Z","nv":1.8181,"tnv":1.8181},{"stockId":3000000015593,"date":"2025-01-01T16:00:00.000Z","nv":1.8556,"tnv":1.8556},{"stockId":3000000015593,"date":"2024-12-30T16:00:00.000Z","nv":1.918,"tnv":1.918},{"stockId":3000000015593,"date":"2024-12-29T16:00:00.000Z","nv":1.988,"tnv":1.988},{"stockId":3000000015593,"date":"2024-12-26T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000015593,"date":"2024-12-25T16:00:00.000Z","nv":2.0259,"tnv":2.0259},{"stockId":3000000015593,"date":"2024-12-24T16:00:00.000Z","nv":1.9693,"tnv":1.9693},{"stockId":3000000015593,"date":"2024-12-23T16:00:00.000Z","nv":1.9823,"tnv":1.9823},{"stockId":3000000015593,"date":"2024-12-22T16:00:00.000Z","nv":1.9566,"tnv":1.9566},{"stockId":3000000015593,"date":"2024-12-19T16:00:00.000Z","nv":2.0273,"tnv":2.0273},{"stockId":3000000015593,"date":"2024-12-18T16:00:00.000Z","nv":1.9771,"tnv":1.9771},{"stockId":3000000015593,"date":"2024-12-17T16:00:00.000Z","nv":1.9576,"tnv":1.9576},{"stockId":3000000015593,"date":"2024-12-16T16:00:00.000Z","nv":1.8993,"tnv":1.8993},{"stockId":3000000015593,"date":"2024-12-15T16:00:00.000Z","nv":1.9089,"tnv":1.9089},{"stockId":3000000015593,"date":"2024-12-12T16:00:00.000Z","nv":1.9444,"tnv":1.9444},{"stockId":3000000015593,"date":"2024-12-11T16:00:00.000Z","nv":1.9603,"tnv":1.9603},{"stockId":3000000015593,"date":"2024-12-10T16:00:00.000Z","nv":1.9577,"tnv":1.9577},{"stockId":3000000015593,"date":"2024-12-09T16:00:00.000Z","nv":1.9122,"tnv":1.9122},{"stockId":3000000015593,"date":"2024-12-08T16:00:00.000Z","nv":1.8835,"tnv":1.8835},{"stockId":3000000015593,"date":"2024-12-05T16:00:00.000Z","nv":1.8982,"tnv":1.8982},{"stockId":3000000015593,"date":"2024-12-04T16:00:00.000Z","nv":1.8799,"tnv":1.8799},{"stockId":3000000015593,"date":"2024-12-03T16:00:00.000Z","nv":1.8529,"tnv":1.8529},{"stockId":3000000015593,"date":"2024-12-02T16:00:00.000Z","nv":1.8599,"tnv":1.8599},{"stockId":3000000015593,"date":"2024-12-01T16:00:00.000Z","nv":1.891,"tnv":1.891},{"stockId":3000000015593,"date":"2024-11-28T16:00:00.000Z","nv":1.8654,"tnv":1.8654},{"stockId":3000000015593,"date":"2024-11-27T16:00:00.000Z","nv":1.8476,"tnv":1.8476},{"stockId":3000000015593,"date":"2024-11-26T16:00:00.000Z","nv":1.8665,"tnv":1.8665},{"stockId":3000000015593,"date":"2024-11-25T16:00:00.000Z","nv":1.8129,"tnv":1.8129},{"stockId":3000000015593,"date":"2024-11-24T16:00:00.000Z","nv":1.8225,"tnv":1.8225},{"stockId":3000000015593,"date":"2024-11-21T16:00:00.000Z","nv":1.8475,"tnv":1.8475},{"stockId":3000000015593,"date":"2024-11-20T16:00:00.000Z","nv":1.8971,"tnv":1.8971},{"stockId":3000000015593,"date":"2024-11-19T16:00:00.000Z","nv":1.8779,"tnv":1.8779},{"stockId":3000000015593,"date":"2024-11-18T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000015593,"date":"2024-11-17T16:00:00.000Z","nv":1.8569,"tnv":1.8569},{"stockId":3000000015593,"date":"2024-11-14T16:00:00.000Z","nv":1.8906,"tnv":1.8906},{"stockId":3000000015593,"date":"2024-11-13T16:00:00.000Z","nv":1.9571,"tnv":1.9571},{"stockId":3000000015593,"date":"2024-11-12T16:00:00.000Z","nv":2.0177,"tnv":2.0177},{"stockId":3000000015593,"date":"2024-11-11T16:00:00.000Z","nv":2.026,"tnv":2.026},{"stockId":3000000015593,"date":"2024-11-10T16:00:00.000Z","nv":2.0687,"tnv":2.0687},{"stockId":3000000015593,"date":"2024-11-07T16:00:00.000Z","nv":1.9581,"tnv":1.9581},{"stockId":3000000015593,"date":"2024-11-06T16:00:00.000Z","nv":1.9239,"tnv":1.9239},{"stockId":3000000015593,"date":"2024-11-05T16:00:00.000Z","nv":1.8955,"tnv":1.8955},{"stockId":3000000015593,"date":"2024-11-04T16:00:00.000Z","nv":1.8948,"tnv":1.8948},{"stockId":3000000015593,"date":"2024-11-03T16:00:00.000Z","nv":1.8237,"tnv":1.8237},{"stockId":3000000015593,"date":"2024-10-31T16:00:00.000Z","nv":1.8011,"tnv":1.8011},{"stockId":3000000015593,"date":"2024-10-30T16:00:00.000Z","nv":1.8364,"tnv":1.8364},{"stockId":3000000015593,"date":"2024-10-29T16:00:00.000Z","nv":1.8034,"tnv":1.8034},{"stockId":3000000015593,"date":"2024-10-28T16:00:00.000Z","nv":1.8168,"tnv":1.8168},{"stockId":3000000015593,"date":"2024-10-27T16:00:00.000Z","nv":1.8295,"tnv":1.8295},{"stockId":3000000015593,"date":"2024-10-24T16:00:00.000Z","nv":1.8527,"tnv":1.8527},{"stockId":3000000015593,"date":"2024-10-23T16:00:00.000Z","nv":1.835,"tnv":1.835},{"stockId":3000000015593,"date":"2024-10-22T16:00:00.000Z","nv":1.8348,"tnv":1.8348},{"stockId":3000000015593,"date":"2024-10-21T16:00:00.000Z","nv":1.8675,"tnv":1.8675},{"stockId":3000000015593,"date":"2024-10-20T16:00:00.000Z","nv":1.8983,"tnv":1.8983},{"stockId":3000000015593,"date":"2024-10-17T16:00:00.000Z","nv":1.8778,"tnv":1.8778},{"stockId":3000000015593,"date":"2024-10-16T16:00:00.000Z","nv":1.6899,"tnv":1.6899},{"stockId":3000000015593,"date":"2024-10-15T16:00:00.000Z","nv":1.6652,"tnv":1.6652},{"stockId":3000000015593,"date":"2024-10-14T16:00:00.000Z","nv":1.7034,"tnv":1.7034},{"stockId":3000000015593,"date":"2024-10-13T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"stockId":3000000015593,"date":"2024-10-10T16:00:00.000Z","nv":1.6622,"tnv":1.6622},{"stockId":3000000015593,"date":"2024-10-09T16:00:00.000Z","nv":1.7201,"tnv":1.7201},{"stockId":3000000015593,"date":"2024-10-08T16:00:00.000Z","nv":1.7699,"tnv":1.7699},{"stockId":3000000015593,"date":"2024-10-07T16:00:00.000Z","nv":1.8798,"tnv":1.8798},{"stockId":3000000015593,"date":"2024-09-29T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000015593,"date":"2024-09-26T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000015593,"date":"2024-09-25T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000015593,"date":"2024-09-24T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000015593,"date":"2024-09-23T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000015593,"date":"2024-09-22T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000015593,"date":"2024-09-19T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000015593,"date":"2024-09-18T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000015593,"date":"2024-09-17T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000015593,"date":"2024-09-12T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000015593,"date":"2024-09-11T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000015593,"date":"2024-09-10T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000015593,"date":"2024-09-09T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000015593,"date":"2024-09-08T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000015593,"date":"2024-09-05T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000015593,"date":"2024-09-04T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000015593,"date":"2024-09-03T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000015593,"date":"2024-09-02T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000015593,"date":"2024-09-01T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000015593,"date":"2024-08-29T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"stockId":3000000015593,"date":"2024-08-28T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000015593,"date":"2024-08-27T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000015593,"date":"2024-08-26T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000015593,"date":"2024-08-25T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"stockId":3000000015593,"date":"2024-08-22T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000015593,"date":"2024-08-21T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000015593,"date":"2024-08-20T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000015593,"date":"2024-08-19T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000015593,"date":"2024-08-18T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"stockId":3000000015593,"date":"2024-08-15T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000015593,"date":"2024-08-14T16:00:00.000Z","nv":1.3911,"tnv":1.3911},{"stockId":3000000015593,"date":"2024-08-13T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000015593,"date":"2024-08-12T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000015593,"date":"2024-08-11T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000015593,"date":"2024-08-08T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"stockId":3000000015593,"date":"2024-08-07T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000015593,"date":"2024-08-06T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000015593,"date":"2024-08-05T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000015593,"date":"2024-08-04T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000015593,"date":"2024-08-01T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000015593,"date":"2024-07-31T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"stockId":3000000015593,"date":"2024-07-30T16:00:00.000Z","nv":1.4936,"tnv":1.4936},{"stockId":3000000015593,"date":"2024-07-29T16:00:00.000Z","nv":1.4523,"tnv":1.4523},{"stockId":3000000015593,"date":"2024-07-28T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000015593,"date":"2024-07-25T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"stockId":3000000015593,"date":"2024-07-24T16:00:00.000Z","nv":1.4496,"tnv":1.4496},{"stockId":3000000015593,"date":"2024-07-23T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"stockId":3000000015593,"date":"2024-07-22T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"stockId":3000000015593,"date":"2024-07-21T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000015593,"date":"2024-07-18T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000015593,"date":"2024-07-17T16:00:00.000Z","nv":1.5963,"tnv":1.5963},{"stockId":3000000015593,"date":"2024-07-16T16:00:00.000Z","nv":1.6076,"tnv":1.6076},{"stockId":3000000015593,"date":"2024-07-15T16:00:00.000Z","nv":1.6833,"tnv":1.6833},{"stockId":3000000015593,"date":"2024-07-14T16:00:00.000Z","nv":1.6392,"tnv":1.6392},{"stockId":3000000015593,"date":"2024-07-11T16:00:00.000Z","nv":1.6465,"tnv":1.6465},{"stockId":3000000015593,"date":"2024-07-10T16:00:00.000Z","nv":1.6679,"tnv":1.6679},{"stockId":3000000015593,"date":"2024-07-09T16:00:00.000Z","nv":1.6463,"tnv":1.6463},{"stockId":3000000015593,"date":"2024-07-08T16:00:00.000Z","nv":1.5999,"tnv":1.5999},{"stockId":3000000015593,"date":"2024-07-07T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000015593,"date":"2024-07-04T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000015593,"date":"2024-07-03T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"stockId":3000000015593,"date":"2024-07-02T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"stockId":3000000015593,"date":"2024-07-01T16:00:00.000Z","nv":1.5288,"tnv":1.5288},{"stockId":3000000015593,"date":"2024-06-30T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"stockId":3000000015593,"date":"2024-06-27T16:00:00.000Z","nv":1.5592,"tnv":1.5592},{"stockId":3000000015593,"date":"2024-06-26T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000015593,"date":"2024-06-25T16:00:00.000Z","nv":1.5475,"tnv":1.5475},{"stockId":3000000015593,"date":"2024-06-24T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000015593,"date":"2024-06-23T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"stockId":3000000015593,"date":"2024-06-20T16:00:00.000Z","nv":1.5866,"tnv":1.5866},{"stockId":3000000015593,"date":"2024-06-19T16:00:00.000Z","nv":1.5806,"tnv":1.5806},{"stockId":3000000015593,"date":"2024-06-18T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000015593,"date":"2024-06-17T16:00:00.000Z","nv":1.5975,"tnv":1.5975},{"stockId":3000000015593,"date":"2024-06-16T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"stockId":3000000015593,"date":"2024-06-13T16:00:00.000Z","nv":1.5647,"tnv":1.5647}],"influencesList":[]}