window.pageData = {"fund":{"_id":3000000015590,"stockCode":"015590","shortName":"长城聚利债券A","masterFundShortName":"长城聚利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15590,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城聚利纯债债券型证券投资基金","followedNum":1,"inceptionDate":"2022-11-23T16:00:00.000Z","setUpDate":"2022-11-23T16:00:00.000Z","setUpAssetScale":200003316.19,"setUpShares":200003316.19,"pinyin":"ccjlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900}],"hotMetrics":{"fss":{"stockId":3000000015590,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9973000000000001,"f_ind_h_s_r":0.0027,"f_h_a":2149,"f_h_s_a":548289,"f_ind_h_s_r_c_hy":-0.00019999999999999966,"f_ins_h_s_r_c_hy":0.000200000000000089,"f_ind_h_s_r_c_1y":-0.00039999999999999975,"f_ins_h_s_r_c_1y":0.00040000000000006697,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015590,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.44552058111380144,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.5814954978467963,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.5660227573432125,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.4283600161442217,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.6793236853417395,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.745298581326295,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.5248985115020298,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.4098098098098098},"fp":{"stockId":3000000015590,"type":"fp","f_p_r_fys":0.01485436893203862,"f_p_r_m1":0.0004785604900459095,"f_cagr_p_r_fs":0.028250621617666782,"f_p_r_m3":0.005773116520735089,"f_p_r_d1":-0.000389825553064882,"f_p_r_m6":0.01505146630413634,"f_p_r_y1":0.014066744276290288,"f_p_r_y2":0.039585927475700666,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y3":0.09351740899942018,"f_i_d":"2022-11-23T16:00:00.000Z"},"ff":{"stockId":3000000015590,"type":"ff","f_m_f":2734997,"f_m_f_r":0.003,"f_c_f":911665,"f_c_f_r":0.001,"f_m_a_c_f":3646662,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015590,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.0453,"f_nv_cr":0.00009567546880973055},"f_as":{"stockId":3000000015590,"type":"f_as","f_tas":1846491737.552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015591,"name":"长城聚利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015591","tickerId":15591,"shortName":"长城聚利债券C","currency":"CNY","__csrcFundId":11732,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.913Z","fundCollectionId":4000050150000,"inceptionDate":"2022-11-23T16:00:00.000Z","status":"normal","setUpDate":"2022-11-23T16:00:00.000Z","setUpAssetScale":21885.75,"setUpShares":21885.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjlczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fadc1398d79843002b2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015590,"stockCode":"09240412","stockName":"24农发清发12","holdings":1300000,"marketCap":132159638,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:44:12.899Z"},{"_id":"69e8fadc1398d79843002b2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015590,"stockCode":"220205","stockName":"22国开05","holdings":1000000,"marketCap":107598219,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:44:12.903Z"},{"_id":"69e8fadc1398d79843002b2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015590,"stockCode":"112514082","stockName":"25江苏银行CD082","holdings":1000000,"marketCap":99887712,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:44:12.906Z"},{"_id":"69e8fadc1398d79843002b2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015590,"stockCode":"250011","stockName":"25附息国债11","holdings":1000000,"marketCap":99785883,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:44:12.913Z"},{"_id":"69e8fadc1398d79843002b2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015590,"stockCode":"231891","stockName":"24上海06","holdings":800000,"marketCap":83394386,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:44:12.916Z"}]},"shareHoldersStructureList":[{"_id":"69aed1607fea5b3eb051c8ac","date":"2025-06-29T16:00:00.000Z","stockId":3000000015590,"h_a":2149,"h_s_a":1009499,"ins_h_s":2163624346,"ins_h_s_r":0.9973000000000001,"ind_h_s":5790123,"ind_h_s_r":0.0027,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:44.358Z"},{"_id":"69aed1607fea5b3eb051c8ab","date":"2024-12-30T16:00:00.000Z","stockId":3000000015590,"h_a":2968,"h_s_a":731108,"ins_h_s":2163624346,"ins_h_s_r":0.9971,"ind_h_s":6307089,"ind_h_s_r":0.0029,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:44.355Z"}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0455,"totalNetValue":1.1037,"netValue_forward":1.0455},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.0453,"totalNetValue":1.1035,"netValue_forward":1.0453},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0452,"totalNetValue":1.1034,"netValue_forward":1.0452},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0447,"totalNetValue":1.1029,"netValue_forward":1.0447000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.0448,"totalNetValue":1.103,"netValue_forward":1.0448},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015590,"netValue":1.0446,"totalNetValue":1.1028,"netValue_forward":1.0446},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.045,"totalNetValue":1.1032,"netValue_forward":1.0450000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0451,"totalNetValue":1.1033,"netValue_forward":1.0451000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0448,"totalNetValue":1.103,"netValue_forward":1.0448},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0447,"totalNetValue":1.1029,"netValue_forward":1.0447000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0444,"totalNetValue":1.1026,"netValue_forward":1.0444},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0443,"totalNetValue":1.1025,"netValue_forward":1.0443},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0445,"totalNetValue":1.1027,"netValue_forward":1.0445000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0445,"totalNetValue":1.1027,"netValue_forward":1.0445000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0442,"totalNetValue":1.1024,"netValue_forward":1.0442},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0439,"totalNetValue":1.1021,"netValue_forward":1.0439},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0435,"totalNetValue":1.1017,"netValue_forward":1.0435},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0434,"totalNetValue":1.1016,"netValue_forward":1.0434000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0434,"totalNetValue":1.1016,"netValue_forward":1.0434000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0439,"totalNetValue":1.1021,"netValue_forward":1.0439},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0442,"totalNetValue":1.1024,"netValue_forward":1.0442},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0445,"totalNetValue":1.1027,"netValue_forward":1.0445000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0448,"totalNetValue":1.103,"netValue_forward":1.0448},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.045,"totalNetValue":1.1032,"netValue_forward":1.0450000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0448,"totalNetValue":1.103,"netValue_forward":1.0448},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.0448,"totalNetValue":1.103,"netValue_forward":1.0448},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015590,"netValue":1.0447,"totalNetValue":1.1029,"netValue_forward":1.0447000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0443,"totalNetValue":1.1025,"netValue_forward":1.0443},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.0442,"totalNetValue":1.1024,"netValue_forward":1.0442},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0439,"totalNetValue":1.1021,"netValue_forward":1.0439},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0436,"totalNetValue":1.1018,"netValue_forward":1.0436000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0433,"totalNetValue":1.1015,"netValue_forward":1.0433},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0431,"totalNetValue":1.1013,"netValue_forward":1.0431000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0431,"totalNetValue":1.1013,"netValue_forward":1.0431000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0431,"totalNetValue":1.1013,"netValue_forward":1.0431000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.043,"totalNetValue":1.1012,"netValue_forward":1.043},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0426,"totalNetValue":1.1008,"netValue_forward":1.0426000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0423,"totalNetValue":1.1005,"netValue_forward":1.0423},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0422,"totalNetValue":1.1004,"netValue_forward":1.0422000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0422,"totalNetValue":1.1004,"netValue_forward":1.0422000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0419,"totalNetValue":1.1001,"netValue_forward":1.0419000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0417,"totalNetValue":1.0999,"netValue_forward":1.0417000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0414,"totalNetValue":1.0996,"netValue_forward":1.0414},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.0412,"totalNetValue":1.0994,"netValue_forward":1.0412000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0411,"totalNetValue":1.0993,"netValue_forward":1.0411},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0412,"totalNetValue":1.0994,"netValue_forward":1.0412000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0411,"totalNetValue":1.0993,"netValue_forward":1.0411},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.0408,"totalNetValue":1.099,"netValue_forward":1.0408},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0406,"totalNetValue":1.0988,"netValue_forward":1.0406},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0408,"totalNetValue":1.099,"netValue_forward":1.0408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0409,"totalNetValue":1.0991,"netValue_forward":1.0409000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0411,"totalNetValue":1.0993,"netValue_forward":1.0411},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0409,"totalNetValue":1.0991,"netValue_forward":1.0409000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0407,"totalNetValue":1.0989,"netValue_forward":1.0407000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0405,"totalNetValue":1.0987,"netValue_forward":1.0405},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0402,"totalNetValue":1.0984,"netValue_forward":1.0402},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0401,"totalNetValue":1.0983,"netValue_forward":1.0401},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0399,"totalNetValue":1.0981,"netValue_forward":1.0399},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0397,"totalNetValue":1.0979,"netValue_forward":1.0397},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0395,"totalNetValue":1.0977,"netValue_forward":1.0395},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0395,"totalNetValue":1.0977,"netValue_forward":1.0395},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0394,"totalNetValue":1.0976,"netValue_forward":1.0394000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.0393,"totalNetValue":1.0975,"netValue_forward":1.0393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0389,"totalNetValue":1.0971,"netValue_forward":1.0389},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.0385,"totalNetValue":1.0967,"netValue_forward":1.0385000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015590,"netValue":1.0383,"totalNetValue":1.0965,"netValue_forward":1.0383},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015590,"netValue":1.0384,"totalNetValue":1.0966,"netValue_forward":1.0384000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0383,"totalNetValue":1.0965,"netValue_forward":1.0383},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0377,"totalNetValue":1.0959,"netValue_forward":1.0377},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0375,"totalNetValue":1.0957,"netValue_forward":1.0375000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0373,"totalNetValue":1.0955,"netValue_forward":1.0373},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0372,"totalNetValue":1.0954,"netValue_forward":1.0372},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.037,"totalNetValue":1.0952,"netValue_forward":1.0370000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0371,"totalNetValue":1.0953,"netValue_forward":1.0371},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0369,"totalNetValue":1.0951,"netValue_forward":1.0369000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0368,"totalNetValue":1.095,"netValue_forward":1.0368000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0364,"totalNetValue":1.0946,"netValue_forward":1.0364},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0361,"totalNetValue":1.0943,"netValue_forward":1.0361},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0362,"totalNetValue":1.0944,"netValue_forward":1.0362000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0361,"totalNetValue":1.0943,"netValue_forward":1.0361},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0359,"totalNetValue":1.0941,"netValue_forward":1.0359},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0359,"totalNetValue":1.0941,"netValue_forward":1.0359},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0357,"totalNetValue":1.0939,"netValue_forward":1.0357},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0361,"totalNetValue":1.0943,"netValue_forward":1.0361},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.036,"totalNetValue":1.0942,"netValue_forward":1.0360000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.0359,"totalNetValue":1.0941,"netValue_forward":1.0359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0356,"totalNetValue":1.0938,"netValue_forward":1.0356000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.0355,"totalNetValue":1.0937,"netValue_forward":1.0355},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.035,"totalNetValue":1.0932,"netValue_forward":1.035},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0348,"totalNetValue":1.093,"netValue_forward":1.0348},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0352,"totalNetValue":1.0934,"netValue_forward":1.0352},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0355,"totalNetValue":1.0937,"netValue_forward":1.0355},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0349,"totalNetValue":1.0931,"netValue_forward":1.0349},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0348,"totalNetValue":1.093,"netValue_forward":1.0348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0346,"totalNetValue":1.0928,"netValue_forward":1.0346000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0343,"totalNetValue":1.0925,"netValue_forward":1.0343000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0341,"totalNetValue":1.0923,"netValue_forward":1.0341000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0337,"totalNetValue":1.0919,"netValue_forward":1.0337000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0334,"totalNetValue":1.0916,"netValue_forward":1.0334000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.0331,"totalNetValue":1.0913,"netValue_forward":1.0331},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0331,"totalNetValue":1.0913,"netValue_forward":1.0331},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.0332,"totalNetValue":1.0914,"netValue_forward":1.0332000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0331,"totalNetValue":1.0913,"netValue_forward":1.0331},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0331,"totalNetValue":1.0913,"netValue_forward":1.0331},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.0331,"totalNetValue":1.0913,"netValue_forward":1.0331},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.033,"totalNetValue":1.0912,"netValue_forward":1.033},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0331,"totalNetValue":1.0913,"netValue_forward":1.0331},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0329,"totalNetValue":1.0911,"netValue_forward":1.0329},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0326,"totalNetValue":1.0908,"netValue_forward":1.0326},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0325,"totalNetValue":1.0907,"netValue_forward":1.0325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0323,"totalNetValue":1.0905,"netValue_forward":1.0323000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.032,"totalNetValue":1.0902,"netValue_forward":1.032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0318,"totalNetValue":1.09,"netValue_forward":1.0318000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0314,"totalNetValue":1.0896,"netValue_forward":1.0314},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0312,"totalNetValue":1.0894,"netValue_forward":1.0312},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.031,"totalNetValue":1.0892,"netValue_forward":1.031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0308,"totalNetValue":1.089,"netValue_forward":1.0308},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0304,"totalNetValue":1.0886,"netValue_forward":1.0304000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0302,"totalNetValue":1.0884,"netValue_forward":1.0302000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.0298,"totalNetValue":1.088,"netValue_forward":1.0298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.03,"totalNetValue":1.0882,"netValue_forward":1.0300000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0303,"totalNetValue":1.0885,"netValue_forward":1.0303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015590,"netValue":1.03,"totalNetValue":1.0882,"netValue_forward":1.0300000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0298,"totalNetValue":1.088,"netValue_forward":1.0298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0297,"totalNetValue":1.0879,"netValue_forward":1.0297},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0302,"totalNetValue":1.0884,"netValue_forward":1.0302000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0301,"totalNetValue":1.0883,"netValue_forward":1.0301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.03,"totalNetValue":1.0882,"netValue_forward":1.0300000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.03,"totalNetValue":1.0882,"netValue_forward":1.0300000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0297,"totalNetValue":1.0879,"netValue_forward":1.0297},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0296,"totalNetValue":1.0878,"netValue_forward":1.0296000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0293,"totalNetValue":1.0875,"netValue_forward":1.0293},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.029,"totalNetValue":1.0872,"netValue_forward":1.0290000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0286,"totalNetValue":1.0868,"netValue_forward":1.0286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0286,"totalNetValue":1.0868,"netValue_forward":1.0286},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0288,"totalNetValue":1.087,"netValue_forward":1.0288},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0289,"totalNetValue":1.0871,"netValue_forward":1.0289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0286,"totalNetValue":1.0868,"netValue_forward":1.0286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0282,"totalNetValue":1.0864,"netValue_forward":1.0282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0277,"totalNetValue":1.0859,"netValue_forward":1.0277000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0279,"totalNetValue":1.0861,"netValue_forward":1.0279},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.0276,"totalNetValue":1.0858,"netValue_forward":1.0276},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0289,"totalNetValue":1.0871,"netValue_forward":1.0289},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.0294,"totalNetValue":1.0876,"netValue_forward":1.0294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015590,"netValue":1.0298,"totalNetValue":1.088,"netValue_forward":1.0298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.0298,"totalNetValue":1.088,"netValue_forward":1.0298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0294,"totalNetValue":1.0876,"netValue_forward":1.0294},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0298,"totalNetValue":1.088,"netValue_forward":1.0298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0306,"totalNetValue":1.0888,"netValue_forward":1.0306000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.031,"totalNetValue":1.0892,"netValue_forward":1.031},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.031,"totalNetValue":1.0892,"netValue_forward":1.031},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0312,"totalNetValue":1.0894,"netValue_forward":1.0312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0313,"totalNetValue":1.0895,"netValue_forward":1.0313000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0314,"totalNetValue":1.0896,"netValue_forward":1.0314},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0313,"totalNetValue":1.0895,"netValue_forward":1.0313000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0309,"totalNetValue":1.0891,"netValue_forward":1.0309000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0309,"totalNetValue":1.0891,"netValue_forward":1.0309000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0311,"totalNetValue":1.0893,"netValue_forward":1.0311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0307,"totalNetValue":1.0889,"netValue_forward":1.0307},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0306,"totalNetValue":1.0888,"netValue_forward":1.0306000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.0303,"totalNetValue":1.0885,"netValue_forward":1.0303},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0305,"totalNetValue":1.0887,"netValue_forward":1.0305},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0311,"totalNetValue":1.0893,"netValue_forward":1.0311},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.0309,"totalNetValue":1.0891,"netValue_forward":1.0309000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0309,"totalNetValue":1.0891,"netValue_forward":1.0309000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015590,"netValue":1.0306,"totalNetValue":1.0888,"netValue_forward":1.0306000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0296,"totalNetValue":1.0878,"netValue_forward":1.0296000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0292,"totalNetValue":1.0874,"netValue_forward":1.0292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.029,"totalNetValue":1.0872,"netValue_forward":1.0290000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.028,"totalNetValue":1.0862,"netValue_forward":1.0280000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0276,"totalNetValue":1.0858,"netValue_forward":1.0276},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0278,"totalNetValue":1.086,"netValue_forward":1.0278},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0279,"totalNetValue":1.0861,"netValue_forward":1.0279},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0277,"totalNetValue":1.0859,"netValue_forward":1.0277000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0273,"totalNetValue":1.0855,"netValue_forward":1.0273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0276,"totalNetValue":1.0858,"netValue_forward":1.0276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0266,"totalNetValue":1.0848,"netValue_forward":1.0266000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.026,"totalNetValue":1.0842,"netValue_forward":1.026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0261,"totalNetValue":1.0843,"netValue_forward":1.0261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.026,"totalNetValue":1.0842,"netValue_forward":1.026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0251,"totalNetValue":1.0833,"netValue_forward":1.0251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0252,"totalNetValue":1.0834,"netValue_forward":1.0252000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0244,"totalNetValue":1.0826,"netValue_forward":1.0244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0237,"totalNetValue":1.0819,"netValue_forward":1.0237},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0239,"totalNetValue":1.0821,"netValue_forward":1.0239000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0238,"totalNetValue":1.082,"netValue_forward":1.0238000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0238,"totalNetValue":1.082,"netValue_forward":1.0238000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.025,"totalNetValue":1.0832,"netValue_forward":1.025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0259,"totalNetValue":1.0841,"netValue_forward":1.0259000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0256,"totalNetValue":1.0838,"netValue_forward":1.0256},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0265,"totalNetValue":1.0847,"netValue_forward":1.0265},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0269,"totalNetValue":1.0851,"netValue_forward":1.0269},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0263,"totalNetValue":1.0845,"netValue_forward":1.0263},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0257,"totalNetValue":1.0839,"netValue_forward":1.0257000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0256,"totalNetValue":1.0838,"netValue_forward":1.0256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0251,"totalNetValue":1.0833,"netValue_forward":1.0251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0252,"totalNetValue":1.0834,"netValue_forward":1.0252000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0265,"totalNetValue":1.0847,"netValue_forward":1.0265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0271,"totalNetValue":1.0853,"netValue_forward":1.0271000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.028,"totalNetValue":1.0862,"netValue_forward":1.0280000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.0287,"totalNetValue":1.0869,"netValue_forward":1.0287000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0286,"totalNetValue":1.0868,"netValue_forward":1.0286},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.0277,"totalNetValue":1.0859,"netValue_forward":1.0277000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015590,"netValue":1.0276,"totalNetValue":1.0858,"netValue_forward":1.0276},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0271,"totalNetValue":1.0853,"netValue_forward":1.0271000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.027,"totalNetValue":1.0852,"netValue_forward":1.027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0278,"totalNetValue":1.086,"netValue_forward":1.0278},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0279,"totalNetValue":1.0861,"netValue_forward":1.0279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0273,"totalNetValue":1.0855,"netValue_forward":1.0273},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0264,"totalNetValue":1.0846,"netValue_forward":1.0264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0266,"totalNetValue":1.0848,"netValue_forward":1.0266000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.026,"totalNetValue":1.0842,"netValue_forward":1.026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0263,"totalNetValue":1.0845,"netValue_forward":1.0263},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0261,"totalNetValue":1.0843,"netValue_forward":1.0261},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0282,"totalNetValue":1.0864,"netValue_forward":1.0282},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0288,"totalNetValue":1.087,"netValue_forward":1.0288},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0292,"totalNetValue":1.0874,"netValue_forward":1.0292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0292,"totalNetValue":1.0874,"netValue_forward":1.0292},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0299,"totalNetValue":1.0881,"netValue_forward":1.0299000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0309,"totalNetValue":1.0891,"netValue_forward":1.0309000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.0308,"totalNetValue":1.089,"netValue_forward":1.0308},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0306,"totalNetValue":1.0888,"netValue_forward":1.0306000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0304,"totalNetValue":1.0886,"netValue_forward":1.0304000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.0303,"totalNetValue":1.0885,"netValue_forward":1.0303},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015590,"netValue":1.03,"totalNetValue":1.0882,"netValue_forward":1.0300000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015590,"netValue":1.0298,"totalNetValue":1.088,"netValue_forward":1.0298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.029,"totalNetValue":1.0872,"netValue_forward":1.0290000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0279,"totalNetValue":1.0861,"netValue_forward":1.0279},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.0293,"totalNetValue":1.0875,"netValue_forward":1.0293},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0284,"totalNetValue":1.0866,"netValue_forward":1.0284},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0286,"totalNetValue":1.0868,"netValue_forward":1.0286},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0297,"totalNetValue":1.0879,"netValue_forward":1.0297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0303,"totalNetValue":1.0885,"netValue_forward":1.0303},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0306,"totalNetValue":1.0888,"netValue_forward":1.0306000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0308,"totalNetValue":1.089,"netValue_forward":1.0308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0308,"totalNetValue":1.089,"netValue_forward":1.0308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0307,"totalNetValue":1.0889,"netValue_forward":1.0307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0306,"totalNetValue":1.0888,"netValue_forward":1.0306000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0301,"totalNetValue":1.0883,"netValue_forward":1.0301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0302,"totalNetValue":1.0884,"netValue_forward":1.0302000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0303,"totalNetValue":1.0885,"netValue_forward":1.0303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0306,"totalNetValue":1.0888,"netValue_forward":1.0306000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0306,"totalNetValue":1.0888,"netValue_forward":1.0306000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.0308,"totalNetValue":1.089,"netValue_forward":1.0308},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.0306,"totalNetValue":1.0888,"netValue_forward":1.0306000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0303,"totalNetValue":1.0885,"netValue_forward":1.0303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.03,"totalNetValue":1.0882,"netValue_forward":1.0300000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015590,"netValue":1.0295,"totalNetValue":1.0877,"netValue_forward":1.0295},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0293,"totalNetValue":1.0875,"netValue_forward":1.0293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0292,"totalNetValue":1.0874,"netValue_forward":1.0292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.029,"totalNetValue":1.0872,"netValue_forward":1.0290000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0291,"totalNetValue":1.0873,"netValue_forward":1.0291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0293,"totalNetValue":1.0875,"netValue_forward":1.0293},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0295,"totalNetValue":1.0877,"netValue_forward":1.0295},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0294,"totalNetValue":1.0876,"netValue_forward":1.0294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0292,"totalNetValue":1.0874,"netValue_forward":1.0292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.029,"totalNetValue":1.0872,"netValue_forward":1.029001791044776},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0382,"totalNetValue":1.0871,"netValue_forward":1.0289026865671642},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0379,"totalNetValue":1.0868,"netValue_forward":1.0286053731343285},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0377,"totalNetValue":1.0866,"netValue_forward":1.0284071641791046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0376,"totalNetValue":1.0865,"netValue_forward":1.0283080597014926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0375,"totalNetValue":1.0864,"netValue_forward":1.028208955223881},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0373,"totalNetValue":1.0862,"netValue_forward":1.0280107462686567},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0372,"totalNetValue":1.0861,"netValue_forward":1.0279116417910448},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0368,"totalNetValue":1.0857,"netValue_forward":1.0275152238805971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0365,"totalNetValue":1.0854,"netValue_forward":1.0272179104477612},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.0363,"totalNetValue":1.0852,"netValue_forward":1.0270197014925375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0362,"totalNetValue":1.0851,"netValue_forward":1.0269205970149256},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0361,"totalNetValue":1.085,"netValue_forward":1.0268214925373136},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0357,"totalNetValue":1.0846,"netValue_forward":1.026425074626866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.0361,"totalNetValue":1.085,"netValue_forward":1.0268214925373136},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0362,"totalNetValue":1.0851,"netValue_forward":1.0269205970149256},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0364,"totalNetValue":1.0853,"netValue_forward":1.0271188059701495},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.036,"totalNetValue":1.0849,"netValue_forward":1.0267223880597014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0359,"totalNetValue":1.0848,"netValue_forward":1.0266232835820897},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0358,"totalNetValue":1.0847,"netValue_forward":1.0265241791044777},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0357,"totalNetValue":1.0846,"netValue_forward":1.026425074626866},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0353,"totalNetValue":1.0842,"netValue_forward":1.026028656716418},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.035,"totalNetValue":1.0839,"netValue_forward":1.0257313432835822},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0351,"totalNetValue":1.084,"netValue_forward":1.025830447761194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.035,"totalNetValue":1.0839,"netValue_forward":1.0257313432835822},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.035,"totalNetValue":1.0839,"netValue_forward":1.0257313432835822},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0346,"totalNetValue":1.0835,"netValue_forward":1.0253349253731345},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0351,"totalNetValue":1.084,"netValue_forward":1.025830447761194},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0346,"totalNetValue":1.0835,"netValue_forward":1.0253349253731345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.034,"totalNetValue":1.0829,"netValue_forward":1.0247402985074627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.034,"totalNetValue":1.0829,"netValue_forward":1.0247402985074627},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0337,"totalNetValue":1.0826,"netValue_forward":1.024442985074627},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0334,"totalNetValue":1.0823,"netValue_forward":1.0241456716417912},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.0329,"totalNetValue":1.0818,"netValue_forward":1.0236501492537313},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0325,"totalNetValue":1.0814,"netValue_forward":1.0232537313432835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0326,"totalNetValue":1.0815,"netValue_forward":1.0233528358208959},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0327,"totalNetValue":1.0816,"netValue_forward":1.0234519402985076},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0329,"totalNetValue":1.0818,"netValue_forward":1.0236501492537313},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0327,"totalNetValue":1.0816,"netValue_forward":1.0234519402985076},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0328,"totalNetValue":1.0817,"netValue_forward":1.0235510447761196},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0328,"totalNetValue":1.0817,"netValue_forward":1.0235510447761196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0328,"totalNetValue":1.0817,"netValue_forward":1.0235510447761196},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0326,"totalNetValue":1.0815,"netValue_forward":1.0233528358208959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0326,"totalNetValue":1.0815,"netValue_forward":1.0233528358208959},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0326,"totalNetValue":1.0815,"netValue_forward":1.0233528358208959},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0325,"totalNetValue":1.0814,"netValue_forward":1.0232537313432835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0325,"totalNetValue":1.0814,"netValue_forward":1.0232537313432835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0324,"totalNetValue":1.0813,"netValue_forward":1.0231546268656717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.0332,"totalNetValue":1.0821,"netValue_forward":1.0239474626865672},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0314,"totalNetValue":1.0803,"netValue_forward":1.0221635820895525},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.0298,"totalNetValue":1.0787,"netValue_forward":1.0205779104477612},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015590,"netValue":1.0292,"totalNetValue":1.0781,"netValue_forward":1.0199832835820897},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015590,"netValue":1.029,"totalNetValue":1.0779,"netValue_forward":1.0197850746268657},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.0287,"totalNetValue":1.0776,"netValue_forward":1.0194877611940298},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0285,"totalNetValue":1.0774,"netValue_forward":1.0192895522388061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0283,"totalNetValue":1.0772,"netValue_forward":1.0190913432835822},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0279,"totalNetValue":1.0768,"netValue_forward":1.0186949253731346},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0274,"totalNetValue":1.0763,"netValue_forward":1.018199402985075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0271,"totalNetValue":1.076,"netValue_forward":1.0179020895522386},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0267,"totalNetValue":1.0756,"netValue_forward":1.0175056716417912},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0257,"totalNetValue":1.0746,"netValue_forward":1.0165146268656717},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0253,"totalNetValue":1.0742,"netValue_forward":1.0161182089552239},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.025,"totalNetValue":1.0739,"netValue_forward":1.0158208955223882},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0258,"totalNetValue":1.0747,"netValue_forward":1.0166137313432837},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0255,"totalNetValue":1.0744,"netValue_forward":1.0163164179104478},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0251,"totalNetValue":1.074,"netValue_forward":1.01592},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0245,"totalNetValue":1.0734,"netValue_forward":1.0153253731343284},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0257,"totalNetValue":1.0746,"netValue_forward":1.0165146268656717},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.0261,"totalNetValue":1.075,"netValue_forward":1.0169110447761196},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0274,"totalNetValue":1.0763,"netValue_forward":1.018199402985075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0278,"totalNetValue":1.0767,"netValue_forward":1.0185958208955226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.0277,"totalNetValue":1.0766,"netValue_forward":1.0184967164179106},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0276,"totalNetValue":1.0765,"netValue_forward":1.0183976119402987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.027,"totalNetValue":1.0759,"netValue_forward":1.0178029850746269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0269,"totalNetValue":1.0758,"netValue_forward":1.0177038805970149},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0275,"totalNetValue":1.0764,"netValue_forward":1.0182985074626867},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0273,"totalNetValue":1.0762,"netValue_forward":1.0181002985074628},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0275,"totalNetValue":1.0764,"netValue_forward":1.0182985074626867},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0286,"totalNetValue":1.0775,"netValue_forward":1.019388656716418},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0295,"totalNetValue":1.0784,"netValue_forward":1.0202805970149254},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0301,"totalNetValue":1.079,"netValue_forward":1.0208752238805971},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.03,"totalNetValue":1.0789,"netValue_forward":1.0207761194029852},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0305,"totalNetValue":1.0794,"netValue_forward":1.0212716417910448},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.031,"totalNetValue":1.0799,"netValue_forward":1.0217671641791046},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0315,"totalNetValue":1.0804,"netValue_forward":1.0222626865671642},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0315,"totalNetValue":1.0804,"netValue_forward":1.0222626865671642},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0314,"totalNetValue":1.0803,"netValue_forward":1.0221635820895525},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0314,"totalNetValue":1.0803,"netValue_forward":1.0221635820895525},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.0317,"totalNetValue":1.0806,"netValue_forward":1.0224608955223884},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0315,"totalNetValue":1.0804,"netValue_forward":1.0222626865671642},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0309,"totalNetValue":1.0798,"netValue_forward":1.0216680597014927},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0303,"totalNetValue":1.0792,"netValue_forward":1.021073432835821},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0292,"totalNetValue":1.0781,"netValue_forward":1.0199832835820897},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0293,"totalNetValue":1.0782,"netValue_forward":1.0200823880597016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0297,"totalNetValue":1.0786,"netValue_forward":1.0204788059701495},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0296,"totalNetValue":1.0785,"netValue_forward":1.0203797014925375},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0292,"totalNetValue":1.0781,"netValue_forward":1.0199832835820897},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0296,"totalNetValue":1.0785,"netValue_forward":1.0203797014925375},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0299,"totalNetValue":1.0788,"netValue_forward":1.0206770149253732},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0303,"totalNetValue":1.0792,"netValue_forward":1.021073432835821},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0302,"totalNetValue":1.0791,"netValue_forward":1.0209743283582091},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0299,"totalNetValue":1.0788,"netValue_forward":1.0206770149253732},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0303,"totalNetValue":1.0792,"netValue_forward":1.021073432835821},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0304,"totalNetValue":1.0793,"netValue_forward":1.0211725373134328},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0309,"totalNetValue":1.0798,"netValue_forward":1.0216680597014927},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.031,"totalNetValue":1.0799,"netValue_forward":1.0217671641791046},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0313,"totalNetValue":1.0802,"netValue_forward":1.0220644776119403},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.031,"totalNetValue":1.0799,"netValue_forward":1.0217671641791046},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.0306,"totalNetValue":1.0795,"netValue_forward":1.0213707462686568},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015590,"netValue":1.0293,"totalNetValue":1.0782,"netValue_forward":1.0200823880597016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0285,"totalNetValue":1.0774,"netValue_forward":1.0192974828847015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0387,"totalNetValue":1.0772,"netValue_forward":1.0191012565909514},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.038,"totalNetValue":1.0765,"netValue_forward":1.0184144645628261},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0378,"totalNetValue":1.0763,"netValue_forward":1.018218238269076},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0382,"totalNetValue":1.0767,"netValue_forward":1.0186106908565764},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0385,"totalNetValue":1.077,"netValue_forward":1.0189050302972014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0383,"totalNetValue":1.0768,"netValue_forward":1.0187088040034513},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0374,"totalNetValue":1.0759,"netValue_forward":1.017825785681576},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0376,"totalNetValue":1.0761,"netValue_forward":1.018022011975326},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0378,"totalNetValue":1.0763,"netValue_forward":1.018218238269076},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.038,"totalNetValue":1.0765,"netValue_forward":1.0184144645628261},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0371,"totalNetValue":1.0756,"netValue_forward":1.0175314462409506},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0361,"totalNetValue":1.0746,"netValue_forward":1.0165503147722006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0358,"totalNetValue":1.0743,"netValue_forward":1.0162559753315754},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0357,"totalNetValue":1.0742,"netValue_forward":1.0161578621847005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0342,"totalNetValue":1.0727,"netValue_forward":1.014686164981575},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0337,"totalNetValue":1.0722,"netValue_forward":1.0141955992471998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0337,"totalNetValue":1.0722,"netValue_forward":1.0141955992471998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.0333,"totalNetValue":1.0718,"netValue_forward":1.0138031466597},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0326,"totalNetValue":1.0711,"netValue_forward":1.0131163546315745},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.0325,"totalNetValue":1.071,"netValue_forward":1.0130182414846993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0311,"totalNetValue":1.0696,"netValue_forward":1.0116446574284488},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.0306,"totalNetValue":1.0691,"netValue_forward":1.0111540916940738},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0299,"totalNetValue":1.0684,"netValue_forward":1.0104672996659485},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0296,"totalNetValue":1.0681,"netValue_forward":1.0101729602253235},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0293,"totalNetValue":1.0678,"netValue_forward":1.0098786207846984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0287,"totalNetValue":1.0672,"netValue_forward":1.0092899419034482},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0282,"totalNetValue":1.0667,"netValue_forward":1.0087993761690732},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0277,"totalNetValue":1.0662,"netValue_forward":1.008308810434698},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0277,"totalNetValue":1.0662,"netValue_forward":1.008308810434698},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0273,"totalNetValue":1.0658,"netValue_forward":1.007916357847198},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0275,"totalNetValue":1.066,"netValue_forward":1.008112584140948},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0274,"totalNetValue":1.0659,"netValue_forward":1.0080144709940728},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0272,"totalNetValue":1.0657,"netValue_forward":1.0078182447003226},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0273,"totalNetValue":1.0658,"netValue_forward":1.007916357847198},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0267,"totalNetValue":1.0652,"netValue_forward":1.0073276789659475},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0263,"totalNetValue":1.0648,"netValue_forward":1.0069352263784475},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.0261,"totalNetValue":1.0646,"netValue_forward":1.0067390000846974},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0257,"totalNetValue":1.0642,"netValue_forward":1.0063465474971975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0257,"totalNetValue":1.0642,"netValue_forward":1.0063465474971975},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.0257,"totalNetValue":1.0642,"netValue_forward":1.0063465474971975},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015590,"netValue":1.0254,"totalNetValue":1.0639,"netValue_forward":1.0060522080565721},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015590,"netValue":1.0248,"totalNetValue":1.0633,"netValue_forward":1.0054635291753218},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0245,"totalNetValue":1.063,"netValue_forward":1.0051691897346968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0246,"totalNetValue":1.0631,"netValue_forward":1.0052673028815717},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.0247,"totalNetValue":1.0632,"netValue_forward":1.0053654160284466},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.025,"totalNetValue":1.0635,"netValue_forward":1.0056597554690718},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0252,"totalNetValue":1.0637,"netValue_forward":1.005855981762822},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0253,"totalNetValue":1.0638,"netValue_forward":1.0059540949096972},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.026,"totalNetValue":1.0645,"netValue_forward":1.0066408869378225},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0265,"totalNetValue":1.065,"netValue_forward":1.0071314526721975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0264,"totalNetValue":1.0649,"netValue_forward":1.0070333395253226},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0264,"totalNetValue":1.0649,"netValue_forward":1.0070333395253226},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0256,"totalNetValue":1.0641,"netValue_forward":1.0062484343503222},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0254,"totalNetValue":1.0639,"netValue_forward":1.0060522080565721},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0244,"totalNetValue":1.0629,"netValue_forward":1.0050710765878217},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0228,"totalNetValue":1.0613,"netValue_forward":1.0035012662378213},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0218,"totalNetValue":1.0603,"netValue_forward":1.002520134769071},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0203,"totalNetValue":1.0588,"netValue_forward":1.0010484375659456},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.022,"totalNetValue":1.0605,"netValue_forward":1.0027163610628211},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0236,"totalNetValue":1.0621,"netValue_forward":1.0042861714128217},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0263,"totalNetValue":1.0648,"netValue_forward":1.0069352263784475},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0289,"totalNetValue":1.0674,"netValue_forward":1.0094861681971983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.029,"totalNetValue":1.0675,"netValue_forward":1.0095834774480363},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0374,"totalNetValue":1.0674,"netValue_forward":1.0094861681971983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0375,"totalNetValue":1.0675,"netValue_forward":1.0095834774480366},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0375,"totalNetValue":1.0675,"netValue_forward":1.0095834774480366},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0376,"totalNetValue":1.0676,"netValue_forward":1.009680786698875},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0378,"totalNetValue":1.0678,"netValue_forward":1.0098754052005519},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0374,"totalNetValue":1.0674,"netValue_forward":1.0094861681971983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":1.00938885894636},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":1.00938885894636},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0372,"totalNetValue":1.0672,"netValue_forward":1.0092915496955213},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":1.00938885894636},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.0371,"totalNetValue":1.0671,"netValue_forward":1.009194240444683},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0371,"totalNetValue":1.0671,"netValue_forward":1.009194240444683},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015590,"netValue":1.0369,"totalNetValue":1.0669,"netValue_forward":1.0089996219430064},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015590,"netValue":1.0368,"totalNetValue":1.0668,"netValue_forward":1.008902312692168},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.0367,"totalNetValue":1.0667,"netValue_forward":1.0088050034413296},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0362,"totalNetValue":1.0662,"netValue_forward":1.008318457187138},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0361,"totalNetValue":1.0661,"netValue_forward":1.0082211479362995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015590,"netValue":1.0361,"totalNetValue":1.0661,"netValue_forward":1.0082211479362995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015590,"netValue":1.0361,"totalNetValue":1.0661,"netValue_forward":1.0082211479362995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0371,"totalNetValue":1.0671,"netValue_forward":1.009194240444683},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0375,"totalNetValue":1.0675,"netValue_forward":1.0095834774480366},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0377,"totalNetValue":1.0677,"netValue_forward":1.0097780959497134},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015590,"netValue":1.0378,"totalNetValue":1.0678,"netValue_forward":1.0098754052005519},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015590,"netValue":1.0381,"totalNetValue":1.0681,"netValue_forward":1.0101673329530667},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0382,"totalNetValue":1.0682,"netValue_forward":1.0102646422039052},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.038,"totalNetValue":1.068,"netValue_forward":1.0100700237022286},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0378,"totalNetValue":1.0678,"netValue_forward":1.0098754052005519},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015590,"netValue":1.0377,"totalNetValue":1.0677,"netValue_forward":1.0097780959497134},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015590,"netValue":1.0372,"totalNetValue":1.0672,"netValue_forward":1.0092915496955213},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.037,"totalNetValue":1.067,"netValue_forward":1.0090969311938447},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.038,"totalNetValue":1.068,"netValue_forward":1.0100700237022286},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015590,"netValue":1.0381,"totalNetValue":1.0681,"netValue_forward":1.0101673329530667},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015590,"netValue":1.0383,"totalNetValue":1.0683,"netValue_forward":1.0103619514547433},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015590,"netValue":1.038,"totalNetValue":1.068,"netValue_forward":1.0100700237022286},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015590,"netValue":1.0381,"totalNetValue":1.0681,"netValue_forward":1.0101673329530667},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015590,"netValue":1.0377,"totalNetValue":1.0677,"netValue_forward":1.0097780959497134},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015590,"netValue":1.0373,"totalNetValue":1.0673,"netValue_forward":1.00938885894636},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015590,"netValue":1.037,"totalNetValue":1.067,"netValue_forward":1.0090969311938447},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015590,"netValue":1.0366,"totalNetValue":1.0666,"netValue_forward":1.0087076941904913},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015590,"netValue":1.0362,"totalNetValue":1.0662,"netValue_forward":1.008318457187138},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015590,"netValue":1.0359,"totalNetValue":1.0659,"netValue_forward":1.0080265294346227},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015590,"netValue":1.0357,"totalNetValue":1.0657,"netValue_forward":1.007831910932946},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015590,"netValue":1.0354,"totalNetValue":1.0654,"netValue_forward":1.007539983180431},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015590,"netValue":1.0352,"totalNetValue":1.0652,"netValue_forward":1.007345364678754},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015590,"netValue":1.0349,"totalNetValue":1.0649,"netValue_forward":1.0070534369262387},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015590,"netValue":1.0345,"totalNetValue":1.0645,"netValue_forward":1.0066641999228854},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015590,"netValue":1.0344,"totalNetValue":1.0644,"netValue_forward":1.0065668906720473},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015590,"netValue":1.0344,"totalNetValue":1.0644,"netValue_forward":1.0065668906720473},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015590,"netValue":1.0343,"totalNetValue":1.0643,"netValue_forward":1.0064695814212088},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015590,"netValue":1.0342,"totalNetValue":1.0642,"netValue_forward":1.0063722721703707},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015590,"netValue":1.0339,"totalNetValue":1.0639,"netValue_forward":1.0060803444178554},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015590,"netValue":1.0337,"totalNetValue":1.0637,"netValue_forward":1.0058857259161786},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015590,"netValue":1.0335,"totalNetValue":1.0635,"netValue_forward":1.005691107414502},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015590,"netValue":1.0334,"totalNetValue":1.0634,"netValue_forward":1.0055937981636638}]}