window.pageData = {"startDate":"2024-07-08T20:28:49.714Z","endDate":"2026-07-08T20:28:49.714Z","stock":{"_id":3000000015590,"stockCode":"015590","shortName":"长城聚利债券A","masterFundShortName":"长城聚利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15590,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城聚利纯债债券型证券投资基金","followedNum":1,"inceptionDate":"2022-11-23T16:00:00.000Z","setUpDate":"2022-11-23T16:00:00.000Z","setUpAssetScale":200003316.19,"setUpShares":200003316.19,"pinyin":"ccjlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900}],"hotMetrics":{"fss":{"stockId":3000000015590,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9973000000000001,"f_ind_h_s_r":0.0027,"f_h_a":2149,"f_h_s_a":548289,"f_ind_h_s_r_c_hy":-0.00019999999999999966,"f_ins_h_s_r_c_hy":0.000200000000000089,"f_ind_h_s_r_c_1y":-0.00039999999999999975,"f_ins_h_s_r_c_1y":0.00040000000000006697,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015590,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.4340866290018832,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.4806211666449171,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.5206403810531887,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.4272837346966232,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.6680515759312321,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.7472382522671064,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.5219215155615697,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.4074074074074074},"fp":{"stockId":3000000015590,"type":"fp","f_p_r_fys":0.015048543689320404,"f_p_r_m1":0.0009573958831976537,"f_cagr_p_r_fs":0.028282963309965048,"f_p_r_m3":0.005868770444487081,"f_p_r_d1":-0.000389825553064882,"f_p_r_m6":0.014851485148514865,"f_p_r_y1":0.014457597516009946,"f_p_r_y2":0.03988547151142008,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.09372663456318175,"f_i_d":"2022-11-23T16:00:00.000Z"},"ff":{"stockId":3000000015590,"type":"ff","f_m_f":2734997,"f_m_f_r":0.003,"f_c_f":911665,"f_c_f_r":0.001,"f_m_a_c_f":3646662,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015590,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0455,"f_nv_cr":0.00019133263178061632},"f_as":{"stockId":3000000015590,"type":"f_as","f_tas":1846491737.552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015591,"name":"长城聚利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015591","tickerId":15591,"shortName":"长城聚利债券C","currency":"CNY","__csrcFundId":11732,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.913Z","fundCollectionId":4000050150000,"inceptionDate":"2022-11-23T16:00:00.000Z","status":"normal","setUpDate":"2022-11-23T16:00:00.000Z","setUpAssetScale":21885.75,"setUpShares":21885.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjlczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fadc1398d79843002b2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015590,"stockCode":"09240412","stockName":"24农发清发12","holdings":1300000,"marketCap":132159638,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:44:12.899Z"},{"_id":"69e8fadc1398d79843002b2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015590,"stockCode":"220205","stockName":"22国开05","holdings":1000000,"marketCap":107598219,"netValueRatio":0.058,"lastUpdated":"2026-04-22T16:44:12.903Z"},{"_id":"69e8fadc1398d79843002b2d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015590,"stockCode":"112514082","stockName":"25江苏银行CD082","holdings":1000000,"marketCap":99887712,"netValueRatio":0.0539,"lastUpdated":"2026-04-22T16:44:12.906Z"},{"_id":"69e8fadc1398d79843002b2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015590,"stockCode":"250011","stockName":"25附息国债11","holdings":1000000,"marketCap":99785883,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:44:12.913Z"},{"_id":"69e8fadc1398d79843002b2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015590,"stockCode":"231891","stockName":"24上海06","holdings":800000,"marketCap":83394386,"netValueRatio":0.045,"lastUpdated":"2026-04-22T16:44:12.916Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015590,"date":"2026-07-07T16:00:00.000Z","nv":1.0455,"tnv":1.1037},{"stockId":3000000015590,"date":"2026-07-06T16:00:00.000Z","nv":1.0453,"tnv":1.1035},{"stockId":3000000015590,"date":"2026-07-05T16:00:00.000Z","nv":1.0452,"tnv":1.1034},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015590,"nv":1.0447,"tnv":1.1029},{"stockId":3000000015590,"date":"2026-07-01T16:00:00.000Z","nv":1.0448,"tnv":1.103},{"stockId":3000000015590,"date":"2026-06-30T16:00:00.000Z","nv":1.0446,"tnv":1.1028},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015590,"nv":1.045,"tnv":1.1032},{"stockId":3000000015590,"date":"2026-06-28T16:00:00.000Z","nv":1.0451,"tnv":1.1033},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015590,"nv":1.0448,"tnv":1.103},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015590,"nv":1.0447,"tnv":1.1029},{"stockId":3000000015590,"date":"2026-06-23T16:00:00.000Z","nv":1.0444,"tnv":1.1026},{"stockId":3000000015590,"date":"2026-06-22T16:00:00.000Z","nv":1.0443,"tnv":1.1025},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015590,"nv":1.0445,"tnv":1.1027},{"stockId":3000000015590,"date":"2026-06-17T16:00:00.000Z","nv":1.0445,"tnv":1.1027},{"stockId":3000000015590,"date":"2026-06-16T16:00:00.000Z","nv":1.0442,"tnv":1.1024},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015590,"nv":1.0439,"tnv":1.1021},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015590,"nv":1.0435,"tnv":1.1017},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015590,"nv":1.0434,"tnv":1.1016},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015590,"nv":1.0434,"tnv":1.1016},{"stockId":3000000015590,"date":"2026-06-09T16:00:00.000Z","nv":1.0439,"tnv":1.1021},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015590,"nv":1.0442,"tnv":1.1024},{"stockId":3000000015590,"date":"2026-06-07T16:00:00.000Z","nv":1.0445,"tnv":1.1027},{"stockId":3000000015590,"date":"2026-06-04T16:00:00.000Z","nv":1.0448,"tnv":1.103},{"stockId":3000000015590,"date":"2026-06-03T16:00:00.000Z","nv":1.045,"tnv":1.1032},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015590,"nv":1.0448,"tnv":1.103},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015590,"nv":1.0448,"tnv":1.103},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015590,"nv":1.0447,"tnv":1.1029},{"stockId":3000000015590,"date":"2026-05-28T16:00:00.000Z","nv":1.0443,"tnv":1.1025},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015590,"nv":1.0442,"tnv":1.1024},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015590,"nv":1.0439,"tnv":1.1021},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015590,"nv":1.0436,"tnv":1.1018},{"stockId":3000000015590,"date":"2026-05-24T16:00:00.000Z","nv":1.0433,"tnv":1.1015},{"stockId":3000000015590,"date":"2026-05-21T16:00:00.000Z","nv":1.0431,"tnv":1.1013},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015590,"nv":1.0431,"tnv":1.1013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015590,"nv":1.0431,"tnv":1.1013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015590,"nv":1.043,"tnv":1.1012},{"stockId":3000000015590,"date":"2026-05-17T16:00:00.000Z","nv":1.0426,"tnv":1.1008},{"stockId":3000000015590,"date":"2026-05-14T16:00:00.000Z","nv":1.0423,"tnv":1.1005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015590,"nv":1.0422,"tnv":1.1004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015590,"nv":1.0422,"tnv":1.1004},{"stockId":3000000015590,"date":"2026-05-11T16:00:00.000Z","nv":1.0419,"tnv":1.1001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015590,"nv":1.0417,"tnv":1.0999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015590,"nv":1.0414,"tnv":1.0996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015590,"nv":1.0412,"tnv":1.0994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015590,"nv":1.0411,"tnv":1.0993},{"stockId":3000000015590,"date":"2026-04-29T16:00:00.000Z","nv":1.0412,"tnv":1.0994},{"stockId":3000000015590,"date":"2026-04-28T16:00:00.000Z","nv":1.0411,"tnv":1.0993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015590,"nv":1.0408,"tnv":1.099},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015590,"nv":1.0406,"tnv":1.0988},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015590,"nv":1.0408,"tnv":1.099},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015590,"nv":1.0409,"tnv":1.0991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015590,"nv":1.0411,"tnv":1.0993},{"stockId":3000000015590,"date":"2026-04-20T16:00:00.000Z","nv":1.0409,"tnv":1.0991},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015590,"nv":1.0407,"tnv":1.0989},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015590,"nv":1.0405,"tnv":1.0987},{"stockId":3000000015590,"date":"2026-04-15T16:00:00.000Z","nv":1.0402,"tnv":1.0984},{"stockId":3000000015590,"date":"2026-04-14T16:00:00.000Z","nv":1.0401,"tnv":1.0983},{"stockId":3000000015590,"date":"2026-04-13T16:00:00.000Z","nv":1.0399,"tnv":1.0981},{"stockId":3000000015590,"date":"2026-04-12T16:00:00.000Z","nv":1.0397,"tnv":1.0979},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015590,"nv":1.0395,"tnv":1.0977},{"stockId":3000000015590,"date":"2026-04-08T16:00:00.000Z","nv":1.0395,"tnv":1.0977},{"stockId":3000000015590,"date":"2026-04-07T16:00:00.000Z","nv":1.0394,"tnv":1.0976},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015590,"nv":1.0393,"tnv":1.0975},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015590,"nv":1.0389,"tnv":1.0971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015590,"nv":1.0385,"tnv":1.0967},{"stockId":3000000015590,"date":"2026-03-31T16:00:00.000Z","nv":1.0383,"tnv":1.0965},{"stockId":3000000015590,"date":"2026-03-30T16:00:00.000Z","nv":1.0384,"tnv":1.0966},{"stockId":3000000015590,"date":"2026-03-29T16:00:00.000Z","nv":1.0383,"tnv":1.0965},{"stockId":3000000015590,"date":"2026-03-26T16:00:00.000Z","nv":1.0377,"tnv":1.0959},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015590,"nv":1.0375,"tnv":1.0957},{"stockId":3000000015590,"date":"2026-03-24T16:00:00.000Z","nv":1.0373,"tnv":1.0955},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015590,"nv":1.0372,"tnv":1.0954},{"stockId":3000000015590,"date":"2026-03-22T16:00:00.000Z","nv":1.037,"tnv":1.0952},{"stockId":3000000015590,"date":"2026-03-19T16:00:00.000Z","nv":1.0371,"tnv":1.0953},{"stockId":3000000015590,"date":"2026-03-18T16:00:00.000Z","nv":1.0369,"tnv":1.0951},{"stockId":3000000015590,"date":"2026-03-17T16:00:00.000Z","nv":1.0368,"tnv":1.095},{"stockId":3000000015590,"date":"2026-03-16T16:00:00.000Z","nv":1.0364,"tnv":1.0946},{"stockId":3000000015590,"date":"2026-03-15T16:00:00.000Z","nv":1.0361,"tnv":1.0943},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015590,"nv":1.0362,"tnv":1.0944},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015590,"nv":1.0361,"tnv":1.0943},{"stockId":3000000015590,"date":"2026-03-10T16:00:00.000Z","nv":1.0359,"tnv":1.0941},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015590,"nv":1.0359,"tnv":1.0941},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015590,"nv":1.0357,"tnv":1.0939},{"stockId":3000000015590,"date":"2026-03-05T16:00:00.000Z","nv":1.0361,"tnv":1.0943},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015590,"nv":1.036,"tnv":1.0942},{"stockId":3000000015590,"date":"2026-03-03T16:00:00.000Z","nv":1.0359,"tnv":1.0941},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015590,"nv":1.0356,"tnv":1.0938},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015590,"nv":1.0355,"tnv":1.0937},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015590,"nv":1.035,"tnv":1.0932},{"stockId":3000000015590,"date":"2026-02-25T16:00:00.000Z","nv":1.0348,"tnv":1.093},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015590,"nv":1.0352,"tnv":1.0934},{"stockId":3000000015590,"date":"2026-02-23T16:00:00.000Z","nv":1.0355,"tnv":1.0937},{"stockId":3000000015590,"date":"2026-02-12T16:00:00.000Z","nv":1.0349,"tnv":1.0931},{"stockId":3000000015590,"date":"2026-02-11T16:00:00.000Z","nv":1.0348,"tnv":1.093},{"stockId":3000000015590,"date":"2026-02-10T16:00:00.000Z","nv":1.0346,"tnv":1.0928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015590,"nv":1.0343,"tnv":1.0925},{"stockId":3000000015590,"date":"2026-02-08T16:00:00.000Z","nv":1.0341,"tnv":1.0923},{"stockId":3000000015590,"date":"2026-02-05T16:00:00.000Z","nv":1.0337,"tnv":1.0919},{"stockId":3000000015590,"date":"2026-02-04T16:00:00.000Z","nv":1.0334,"tnv":1.0916},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015590,"nv":1.0331,"tnv":1.0913},{"stockId":3000000015590,"date":"2026-02-02T16:00:00.000Z","nv":1.0331,"tnv":1.0913},{"stockId":3000000015590,"date":"2026-02-01T16:00:00.000Z","nv":1.0332,"tnv":1.0914},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015590,"nv":1.0331,"tnv":1.0913},{"stockId":3000000015590,"date":"2026-01-28T16:00:00.000Z","nv":1.0331,"tnv":1.0913},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015590,"nv":1.0331,"tnv":1.0913},{"stockId":3000000015590,"date":"2026-01-26T16:00:00.000Z","nv":1.033,"tnv":1.0912},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015590,"nv":1.0331,"tnv":1.0913},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015590,"nv":1.0329,"tnv":1.0911},{"stockId":3000000015590,"date":"2026-01-21T16:00:00.000Z","nv":1.0326,"tnv":1.0908},{"stockId":3000000015590,"date":"2026-01-20T16:00:00.000Z","nv":1.0325,"tnv":1.0907},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015590,"nv":1.0323,"tnv":1.0905},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015590,"nv":1.032,"tnv":1.0902},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015590,"nv":1.0318,"tnv":1.09},{"stockId":3000000015590,"date":"2026-01-14T16:00:00.000Z","nv":1.0314,"tnv":1.0896},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015590,"nv":1.0312,"tnv":1.0894},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015590,"nv":1.031,"tnv":1.0892},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015590,"nv":1.0308,"tnv":1.089},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015590,"nv":1.0304,"tnv":1.0886},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015590,"nv":1.0302,"tnv":1.0884},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015590,"nv":1.0298,"tnv":1.088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015590,"nv":1.03,"tnv":1.0882},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015590,"nv":1.0303,"tnv":1.0885},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015590,"nv":1.03,"tnv":1.0882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015590,"nv":1.0298,"tnv":1.088},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015590,"nv":1.0297,"tnv":1.0879},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015590,"nv":1.0302,"tnv":1.0884},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015590,"nv":1.0301,"tnv":1.0883},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015590,"nv":1.03,"tnv":1.0882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015590,"nv":1.03,"tnv":1.0882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015590,"nv":1.0297,"tnv":1.0879},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015590,"nv":1.0296,"tnv":1.0878},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015590,"nv":1.0293,"tnv":1.0875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015590,"nv":1.029,"tnv":1.0872},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015590,"nv":1.0286,"tnv":1.0868},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015590,"nv":1.0286,"tnv":1.0868},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015590,"nv":1.0288,"tnv":1.087},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015590,"nv":1.0289,"tnv":1.0871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015590,"nv":1.0286,"tnv":1.0868},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015590,"nv":1.0282,"tnv":1.0864},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015590,"nv":1.0277,"tnv":1.0859},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015590,"nv":1.0279,"tnv":1.0861},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015590,"nv":1.0276,"tnv":1.0858},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015590,"nv":1.0289,"tnv":1.0871},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015590,"nv":1.0294,"tnv":1.0876},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015590,"nv":1.0298,"tnv":1.088},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015590,"nv":1.0298,"tnv":1.088},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015590,"nv":1.0294,"tnv":1.0876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015590,"nv":1.0298,"tnv":1.088},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015590,"nv":1.0306,"tnv":1.0888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015590,"nv":1.031,"tnv":1.0892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015590,"nv":1.031,"tnv":1.0892},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015590,"nv":1.0312,"tnv":1.0894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015590,"nv":1.0313,"tnv":1.0895},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015590,"nv":1.0314,"tnv":1.0896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015590,"nv":1.0313,"tnv":1.0895},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015590,"nv":1.0309,"tnv":1.0891},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015590,"nv":1.0309,"tnv":1.0891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015590,"nv":1.0311,"tnv":1.0893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015590,"nv":1.0307,"tnv":1.0889},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015590,"nv":1.0306,"tnv":1.0888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015590,"nv":1.0303,"tnv":1.0885},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015590,"nv":1.0305,"tnv":1.0887},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015590,"nv":1.0311,"tnv":1.0893},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015590,"nv":1.0309,"tnv":1.0891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015590,"nv":1.0309,"tnv":1.0891},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015590,"nv":1.0306,"tnv":1.0888},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015590,"nv":1.0296,"tnv":1.0878},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015590,"nv":1.0292,"tnv":1.0874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015590,"nv":1.029,"tnv":1.0872},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015590,"nv":1.028,"tnv":1.0862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015590,"nv":1.0276,"tnv":1.0858},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015590,"nv":1.0278,"tnv":1.086},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015590,"nv":1.0279,"tnv":1.0861},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015590,"nv":1.0277,"tnv":1.0859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015590,"nv":1.0273,"tnv":1.0855},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015590,"nv":1.0276,"tnv":1.0858},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015590,"nv":1.0266,"tnv":1.0848},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015590,"nv":1.026,"tnv":1.0842},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015590,"nv":1.0261,"tnv":1.0843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015590,"nv":1.026,"tnv":1.0842},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015590,"nv":1.0251,"tnv":1.0833},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015590,"nv":1.0252,"tnv":1.0834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015590,"nv":1.0244,"tnv":1.0826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015590,"nv":1.0237,"tnv":1.0819},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015590,"nv":1.0239,"tnv":1.0821},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015590,"nv":1.0238,"tnv":1.082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015590,"nv":1.0238,"tnv":1.082},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015590,"nv":1.025,"tnv":1.0832},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015590,"nv":1.0259,"tnv":1.0841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015590,"nv":1.0256,"tnv":1.0838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015590,"nv":1.0265,"tnv":1.0847},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015590,"nv":1.0269,"tnv":1.0851},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015590,"nv":1.0263,"tnv":1.0845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015590,"nv":1.0257,"tnv":1.0839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015590,"nv":1.0256,"tnv":1.0838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015590,"nv":1.0251,"tnv":1.0833},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015590,"nv":1.0252,"tnv":1.0834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015590,"nv":1.0265,"tnv":1.0847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015590,"nv":1.0271,"tnv":1.0853},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015590,"nv":1.028,"tnv":1.0862},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015590,"nv":1.0287,"tnv":1.0869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015590,"nv":1.0286,"tnv":1.0868},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015590,"nv":1.0277,"tnv":1.0859},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015590,"nv":1.0276,"tnv":1.0858},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015590,"nv":1.0271,"tnv":1.0853},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015590,"nv":1.027,"tnv":1.0852},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015590,"nv":1.0278,"tnv":1.086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015590,"nv":1.0279,"tnv":1.0861},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015590,"nv":1.0273,"tnv":1.0855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015590,"nv":1.0264,"tnv":1.0846},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015590,"nv":1.0266,"tnv":1.0848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015590,"nv":1.026,"tnv":1.0842},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015590,"nv":1.0263,"tnv":1.0845},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015590,"nv":1.0261,"tnv":1.0843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015590,"nv":1.0282,"tnv":1.0864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015590,"nv":1.0288,"tnv":1.087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015590,"nv":1.0292,"tnv":1.0874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015590,"nv":1.0292,"tnv":1.0874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015590,"nv":1.0299,"tnv":1.0881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015590,"nv":1.0309,"tnv":1.0891},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015590,"nv":1.0308,"tnv":1.089},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015590,"nv":1.0306,"tnv":1.0888},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015590,"nv":1.0304,"tnv":1.0886},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015590,"nv":1.0303,"tnv":1.0885},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015590,"nv":1.03,"tnv":1.0882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015590,"nv":1.0298,"tnv":1.088},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015590,"nv":1.029,"tnv":1.0872},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015590,"nv":1.0279,"tnv":1.0861},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015590,"nv":1.0293,"tnv":1.0875},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015590,"nv":1.0284,"tnv":1.0866},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015590,"nv":1.0286,"tnv":1.0868},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015590,"nv":1.0297,"tnv":1.0879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015590,"nv":1.0303,"tnv":1.0885},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015590,"nv":1.0306,"tnv":1.0888},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015590,"nv":1.0308,"tnv":1.089},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015590,"nv":1.0308,"tnv":1.089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015590,"nv":1.0307,"tnv":1.0889},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015590,"nv":1.0306,"tnv":1.0888},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015590,"nv":1.0301,"tnv":1.0883},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015590,"nv":1.0302,"tnv":1.0884},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015590,"nv":1.0303,"tnv":1.0885},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015590,"nv":1.0306,"tnv":1.0888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015590,"nv":1.0306,"tnv":1.0888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015590,"nv":1.0308,"tnv":1.089},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015590,"nv":1.0306,"tnv":1.0888},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015590,"nv":1.0303,"tnv":1.0885},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015590,"nv":1.03,"tnv":1.0882},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015590,"nv":1.0295,"tnv":1.0877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015590,"nv":1.0293,"tnv":1.0875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015590,"nv":1.0292,"tnv":1.0874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015590,"nv":1.029,"tnv":1.0872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015590,"nv":1.0291,"tnv":1.0873},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015590,"nv":1.0293,"tnv":1.0875},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015590,"nv":1.0295,"tnv":1.0877},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015590,"nv":1.0294,"tnv":1.0876},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015590,"nv":1.0292,"tnv":1.0874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015590,"nv":1.029,"tnv":1.0872},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015590,"nv":1.0382,"tnv":1.0871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015590,"nv":1.0379,"tnv":1.0868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015590,"nv":1.0377,"tnv":1.0866},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015590,"nv":1.0376,"tnv":1.0865},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015590,"nv":1.0375,"tnv":1.0864},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015590,"nv":1.0373,"tnv":1.0862},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015590,"nv":1.0372,"tnv":1.0861},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015590,"nv":1.0368,"tnv":1.0857},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015590,"nv":1.0365,"tnv":1.0854},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015590,"nv":1.0363,"tnv":1.0852},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015590,"nv":1.0362,"tnv":1.0851},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015590,"nv":1.0361,"tnv":1.085},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015590,"nv":1.0357,"tnv":1.0846},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015590,"nv":1.0361,"tnv":1.085},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015590,"nv":1.0362,"tnv":1.0851},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015590,"nv":1.0364,"tnv":1.0853},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015590,"nv":1.036,"tnv":1.0849},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015590,"nv":1.0359,"tnv":1.0848},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015590,"nv":1.0358,"tnv":1.0847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015590,"nv":1.0357,"tnv":1.0846},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015590,"nv":1.0353,"tnv":1.0842},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015590,"nv":1.035,"tnv":1.0839},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015590,"nv":1.0351,"tnv":1.084},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015590,"nv":1.035,"tnv":1.0839},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015590,"nv":1.035,"tnv":1.0839},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015590,"nv":1.0346,"tnv":1.0835},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015590,"nv":1.0351,"tnv":1.084},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015590,"nv":1.0346,"tnv":1.0835},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015590,"nv":1.034,"tnv":1.0829},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015590,"nv":1.034,"tnv":1.0829},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015590,"nv":1.0337,"tnv":1.0826},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015590,"nv":1.0334,"tnv":1.0823},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015590,"nv":1.0329,"tnv":1.0818},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015590,"nv":1.0325,"tnv":1.0814},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015590,"nv":1.0326,"tnv":1.0815},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015590,"nv":1.0327,"tnv":1.0816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015590,"nv":1.0329,"tnv":1.0818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015590,"nv":1.0327,"tnv":1.0816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015590,"nv":1.0328,"tnv":1.0817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015590,"nv":1.0328,"tnv":1.0817},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015590,"nv":1.0328,"tnv":1.0817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015590,"nv":1.0326,"tnv":1.0815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015590,"nv":1.0326,"tnv":1.0815},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015590,"nv":1.0326,"tnv":1.0815},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015590,"nv":1.0325,"tnv":1.0814},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015590,"nv":1.0325,"tnv":1.0814},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015590,"nv":1.0324,"tnv":1.0813},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015590,"nv":1.0332,"tnv":1.0821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015590,"nv":1.0314,"tnv":1.0803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015590,"nv":1.0298,"tnv":1.0787},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015590,"nv":1.0292,"tnv":1.0781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015590,"nv":1.029,"tnv":1.0779},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015590,"nv":1.0287,"tnv":1.0776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015590,"nv":1.0285,"tnv":1.0774},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015590,"nv":1.0283,"tnv":1.0772},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015590,"nv":1.0279,"tnv":1.0768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015590,"nv":1.0274,"tnv":1.0763},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015590,"nv":1.0271,"tnv":1.076},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015590,"nv":1.0267,"tnv":1.0756},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015590,"nv":1.0257,"tnv":1.0746},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015590,"nv":1.0253,"tnv":1.0742},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015590,"nv":1.025,"tnv":1.0739},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015590,"nv":1.0258,"tnv":1.0747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015590,"nv":1.0255,"tnv":1.0744},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015590,"nv":1.0251,"tnv":1.074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015590,"nv":1.0245,"tnv":1.0734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015590,"nv":1.0257,"tnv":1.0746},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015590,"nv":1.0261,"tnv":1.075},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015590,"nv":1.0274,"tnv":1.0763},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015590,"nv":1.0278,"tnv":1.0767},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015590,"nv":1.0277,"tnv":1.0766},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015590,"nv":1.0276,"tnv":1.0765},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015590,"nv":1.027,"tnv":1.0759},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015590,"nv":1.0269,"tnv":1.0758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015590,"nv":1.0275,"tnv":1.0764},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015590,"nv":1.0273,"tnv":1.0762},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015590,"nv":1.0275,"tnv":1.0764},{"stockId":3000000015590,"date":"2025-02-20T16:00:00.000Z","nv":1.0286,"tnv":1.0775},{"stockId":3000000015590,"date":"2025-02-19T16:00:00.000Z","nv":1.0295,"tnv":1.0784},{"stockId":3000000015590,"date":"2025-02-18T16:00:00.000Z","nv":1.0301,"tnv":1.079},{"stockId":3000000015590,"date":"2025-02-17T16:00:00.000Z","nv":1.03,"tnv":1.0789},{"stockId":3000000015590,"date":"2025-02-16T16:00:00.000Z","nv":1.0305,"tnv":1.0794},{"stockId":3000000015590,"date":"2025-02-13T16:00:00.000Z","nv":1.031,"tnv":1.0799},{"stockId":3000000015590,"date":"2025-02-12T16:00:00.000Z","nv":1.0315,"tnv":1.0804},{"stockId":3000000015590,"date":"2025-02-11T16:00:00.000Z","nv":1.0315,"tnv":1.0804},{"stockId":3000000015590,"date":"2025-02-10T16:00:00.000Z","nv":1.0314,"tnv":1.0803},{"stockId":3000000015590,"date":"2025-02-09T16:00:00.000Z","nv":1.0314,"tnv":1.0803},{"stockId":3000000015590,"date":"2025-02-06T16:00:00.000Z","nv":1.0317,"tnv":1.0806},{"stockId":3000000015590,"date":"2025-02-05T16:00:00.000Z","nv":1.0315,"tnv":1.0804},{"stockId":3000000015590,"date":"2025-02-04T16:00:00.000Z","nv":1.0309,"tnv":1.0798},{"stockId":3000000015590,"date":"2025-01-26T16:00:00.000Z","nv":1.0303,"tnv":1.0792},{"stockId":3000000015590,"date":"2025-01-23T16:00:00.000Z","nv":1.0292,"tnv":1.0781},{"stockId":3000000015590,"date":"2025-01-22T16:00:00.000Z","nv":1.0293,"tnv":1.0782},{"stockId":3000000015590,"date":"2025-01-21T16:00:00.000Z","nv":1.0297,"tnv":1.0786},{"stockId":3000000015590,"date":"2025-01-20T16:00:00.000Z","nv":1.0296,"tnv":1.0785},{"stockId":3000000015590,"date":"2025-01-19T16:00:00.000Z","nv":1.0292,"tnv":1.0781},{"stockId":3000000015590,"date":"2025-01-16T16:00:00.000Z","nv":1.0296,"tnv":1.0785},{"stockId":3000000015590,"date":"2025-01-15T16:00:00.000Z","nv":1.0299,"tnv":1.0788},{"stockId":3000000015590,"date":"2025-01-14T16:00:00.000Z","nv":1.0303,"tnv":1.0792},{"stockId":3000000015590,"date":"2025-01-13T16:00:00.000Z","nv":1.0302,"tnv":1.0791},{"stockId":3000000015590,"date":"2025-01-12T16:00:00.000Z","nv":1.0299,"tnv":1.0788},{"stockId":3000000015590,"date":"2025-01-09T16:00:00.000Z","nv":1.0303,"tnv":1.0792},{"stockId":3000000015590,"date":"2025-01-08T16:00:00.000Z","nv":1.0304,"tnv":1.0793},{"stockId":3000000015590,"date":"2025-01-07T16:00:00.000Z","nv":1.0309,"tnv":1.0798},{"stockId":3000000015590,"date":"2025-01-06T16:00:00.000Z","nv":1.031,"tnv":1.0799},{"stockId":3000000015590,"date":"2025-01-05T16:00:00.000Z","nv":1.0313,"tnv":1.0802},{"stockId":3000000015590,"date":"2025-01-02T16:00:00.000Z","nv":1.031,"tnv":1.0799},{"stockId":3000000015590,"date":"2025-01-01T16:00:00.000Z","nv":1.0306,"tnv":1.0795},{"stockId":3000000015590,"date":"2024-12-30T16:00:00.000Z","nv":1.0293,"tnv":1.0782},{"stockId":3000000015590,"date":"2024-12-29T16:00:00.000Z","nv":1.0285,"tnv":1.0774},{"stockId":3000000015590,"date":"2024-12-26T16:00:00.000Z","nv":1.0387,"tnv":1.0772},{"stockId":3000000015590,"date":"2024-12-25T16:00:00.000Z","nv":1.038,"tnv":1.0765},{"stockId":3000000015590,"date":"2024-12-24T16:00:00.000Z","nv":1.0378,"tnv":1.0763},{"stockId":3000000015590,"date":"2024-12-23T16:00:00.000Z","nv":1.0382,"tnv":1.0767},{"stockId":3000000015590,"date":"2024-12-22T16:00:00.000Z","nv":1.0385,"tnv":1.077},{"stockId":3000000015590,"date":"2024-12-19T16:00:00.000Z","nv":1.0383,"tnv":1.0768},{"stockId":3000000015590,"date":"2024-12-18T16:00:00.000Z","nv":1.0374,"tnv":1.0759},{"stockId":3000000015590,"date":"2024-12-17T16:00:00.000Z","nv":1.0376,"tnv":1.0761},{"stockId":3000000015590,"date":"2024-12-16T16:00:00.000Z","nv":1.0378,"tnv":1.0763},{"stockId":3000000015590,"date":"2024-12-15T16:00:00.000Z","nv":1.038,"tnv":1.0765},{"stockId":3000000015590,"date":"2024-12-12T16:00:00.000Z","nv":1.0371,"tnv":1.0756},{"stockId":3000000015590,"date":"2024-12-11T16:00:00.000Z","nv":1.0361,"tnv":1.0746},{"stockId":3000000015590,"date":"2024-12-10T16:00:00.000Z","nv":1.0358,"tnv":1.0743},{"stockId":3000000015590,"date":"2024-12-09T16:00:00.000Z","nv":1.0357,"tnv":1.0742},{"stockId":3000000015590,"date":"2024-12-08T16:00:00.000Z","nv":1.0342,"tnv":1.0727},{"stockId":3000000015590,"date":"2024-12-05T16:00:00.000Z","nv":1.0337,"tnv":1.0722},{"stockId":3000000015590,"date":"2024-12-04T16:00:00.000Z","nv":1.0337,"tnv":1.0722},{"stockId":3000000015590,"date":"2024-12-03T16:00:00.000Z","nv":1.0333,"tnv":1.0718},{"stockId":3000000015590,"date":"2024-12-02T16:00:00.000Z","nv":1.0326,"tnv":1.0711},{"stockId":3000000015590,"date":"2024-12-01T16:00:00.000Z","nv":1.0325,"tnv":1.071},{"stockId":3000000015590,"date":"2024-11-28T16:00:00.000Z","nv":1.0311,"tnv":1.0696},{"stockId":3000000015590,"date":"2024-11-27T16:00:00.000Z","nv":1.0306,"tnv":1.0691},{"stockId":3000000015590,"date":"2024-11-26T16:00:00.000Z","nv":1.0299,"tnv":1.0684},{"stockId":3000000015590,"date":"2024-11-25T16:00:00.000Z","nv":1.0296,"tnv":1.0681},{"stockId":3000000015590,"date":"2024-11-24T16:00:00.000Z","nv":1.0293,"tnv":1.0678},{"stockId":3000000015590,"date":"2024-11-21T16:00:00.000Z","nv":1.0287,"tnv":1.0672},{"stockId":3000000015590,"date":"2024-11-20T16:00:00.000Z","nv":1.0282,"tnv":1.0667},{"stockId":3000000015590,"date":"2024-11-19T16:00:00.000Z","nv":1.0277,"tnv":1.0662},{"stockId":3000000015590,"date":"2024-11-18T16:00:00.000Z","nv":1.0277,"tnv":1.0662},{"stockId":3000000015590,"date":"2024-11-17T16:00:00.000Z","nv":1.0273,"tnv":1.0658},{"stockId":3000000015590,"date":"2024-11-14T16:00:00.000Z","nv":1.0275,"tnv":1.066},{"stockId":3000000015590,"date":"2024-11-13T16:00:00.000Z","nv":1.0274,"tnv":1.0659},{"stockId":3000000015590,"date":"2024-11-12T16:00:00.000Z","nv":1.0272,"tnv":1.0657},{"stockId":3000000015590,"date":"2024-11-11T16:00:00.000Z","nv":1.0273,"tnv":1.0658},{"stockId":3000000015590,"date":"2024-11-10T16:00:00.000Z","nv":1.0267,"tnv":1.0652},{"stockId":3000000015590,"date":"2024-11-07T16:00:00.000Z","nv":1.0263,"tnv":1.0648},{"stockId":3000000015590,"date":"2024-11-06T16:00:00.000Z","nv":1.0261,"tnv":1.0646},{"stockId":3000000015590,"date":"2024-11-05T16:00:00.000Z","nv":1.0257,"tnv":1.0642},{"stockId":3000000015590,"date":"2024-11-04T16:00:00.000Z","nv":1.0257,"tnv":1.0642},{"stockId":3000000015590,"date":"2024-11-03T16:00:00.000Z","nv":1.0257,"tnv":1.0642},{"stockId":3000000015590,"date":"2024-10-31T16:00:00.000Z","nv":1.0254,"tnv":1.0639},{"stockId":3000000015590,"date":"2024-10-30T16:00:00.000Z","nv":1.0248,"tnv":1.0633},{"stockId":3000000015590,"date":"2024-10-29T16:00:00.000Z","nv":1.0245,"tnv":1.063},{"stockId":3000000015590,"date":"2024-10-28T16:00:00.000Z","nv":1.0246,"tnv":1.0631},{"stockId":3000000015590,"date":"2024-10-27T16:00:00.000Z","nv":1.0247,"tnv":1.0632},{"stockId":3000000015590,"date":"2024-10-24T16:00:00.000Z","nv":1.025,"tnv":1.0635},{"stockId":3000000015590,"date":"2024-10-23T16:00:00.000Z","nv":1.0252,"tnv":1.0637},{"stockId":3000000015590,"date":"2024-10-22T16:00:00.000Z","nv":1.0253,"tnv":1.0638},{"stockId":3000000015590,"date":"2024-10-21T16:00:00.000Z","nv":1.026,"tnv":1.0645},{"stockId":3000000015590,"date":"2024-10-20T16:00:00.000Z","nv":1.0265,"tnv":1.065},{"stockId":3000000015590,"date":"2024-10-17T16:00:00.000Z","nv":1.0264,"tnv":1.0649},{"stockId":3000000015590,"date":"2024-10-16T16:00:00.000Z","nv":1.0264,"tnv":1.0649},{"stockId":3000000015590,"date":"2024-10-15T16:00:00.000Z","nv":1.0256,"tnv":1.0641},{"stockId":3000000015590,"date":"2024-10-14T16:00:00.000Z","nv":1.0254,"tnv":1.0639},{"stockId":3000000015590,"date":"2024-10-13T16:00:00.000Z","nv":1.0244,"tnv":1.0629},{"stockId":3000000015590,"date":"2024-10-10T16:00:00.000Z","nv":1.0228,"tnv":1.0613},{"stockId":3000000015590,"date":"2024-10-09T16:00:00.000Z","nv":1.0218,"tnv":1.0603},{"stockId":3000000015590,"date":"2024-10-08T16:00:00.000Z","nv":1.0203,"tnv":1.0588},{"stockId":3000000015590,"date":"2024-10-07T16:00:00.000Z","nv":1.022,"tnv":1.0605},{"stockId":3000000015590,"date":"2024-09-29T16:00:00.000Z","nv":1.0236,"tnv":1.0621},{"stockId":3000000015590,"date":"2024-09-26T16:00:00.000Z","nv":1.0263,"tnv":1.0648},{"stockId":3000000015590,"date":"2024-09-25T16:00:00.000Z","nv":1.0289,"tnv":1.0674},{"stockId":3000000015590,"date":"2024-09-24T16:00:00.000Z","nv":1.029,"tnv":1.0675},{"stockId":3000000015590,"date":"2024-09-23T16:00:00.000Z","nv":1.0374,"tnv":1.0674},{"stockId":3000000015590,"date":"2024-09-22T16:00:00.000Z","nv":1.0375,"tnv":1.0675},{"stockId":3000000015590,"date":"2024-09-19T16:00:00.000Z","nv":1.0375,"tnv":1.0675},{"stockId":3000000015590,"date":"2024-09-18T16:00:00.000Z","nv":1.0376,"tnv":1.0676},{"stockId":3000000015590,"date":"2024-09-17T16:00:00.000Z","nv":1.0378,"tnv":1.0678},{"stockId":3000000015590,"date":"2024-09-12T16:00:00.000Z","nv":1.0374,"tnv":1.0674},{"stockId":3000000015590,"date":"2024-09-11T16:00:00.000Z","nv":1.0373,"tnv":1.0673},{"stockId":3000000015590,"date":"2024-09-10T16:00:00.000Z","nv":1.0373,"tnv":1.0673},{"stockId":3000000015590,"date":"2024-09-09T16:00:00.000Z","nv":1.0372,"tnv":1.0672},{"stockId":3000000015590,"date":"2024-09-08T16:00:00.000Z","nv":1.0373,"tnv":1.0673},{"stockId":3000000015590,"date":"2024-09-05T16:00:00.000Z","nv":1.0371,"tnv":1.0671},{"stockId":3000000015590,"date":"2024-09-04T16:00:00.000Z","nv":1.0371,"tnv":1.0671},{"stockId":3000000015590,"date":"2024-09-03T16:00:00.000Z","nv":1.0369,"tnv":1.0669},{"stockId":3000000015590,"date":"2024-09-02T16:00:00.000Z","nv":1.0368,"tnv":1.0668},{"stockId":3000000015590,"date":"2024-09-01T16:00:00.000Z","nv":1.0367,"tnv":1.0667},{"stockId":3000000015590,"date":"2024-08-29T16:00:00.000Z","nv":1.0362,"tnv":1.0662},{"stockId":3000000015590,"date":"2024-08-28T16:00:00.000Z","nv":1.0361,"tnv":1.0661},{"stockId":3000000015590,"date":"2024-08-27T16:00:00.000Z","nv":1.0361,"tnv":1.0661},{"stockId":3000000015590,"date":"2024-08-26T16:00:00.000Z","nv":1.0361,"tnv":1.0661},{"stockId":3000000015590,"date":"2024-08-25T16:00:00.000Z","nv":1.0371,"tnv":1.0671},{"stockId":3000000015590,"date":"2024-08-22T16:00:00.000Z","nv":1.0375,"tnv":1.0675},{"stockId":3000000015590,"date":"2024-08-21T16:00:00.000Z","nv":1.0377,"tnv":1.0677},{"stockId":3000000015590,"date":"2024-08-20T16:00:00.000Z","nv":1.0378,"tnv":1.0678},{"stockId":3000000015590,"date":"2024-08-19T16:00:00.000Z","nv":1.0381,"tnv":1.0681},{"stockId":3000000015590,"date":"2024-08-18T16:00:00.000Z","nv":1.0382,"tnv":1.0682},{"stockId":3000000015590,"date":"2024-08-15T16:00:00.000Z","nv":1.038,"tnv":1.068},{"stockId":3000000015590,"date":"2024-08-14T16:00:00.000Z","nv":1.0378,"tnv":1.0678},{"stockId":3000000015590,"date":"2024-08-13T16:00:00.000Z","nv":1.0377,"tnv":1.0677},{"stockId":3000000015590,"date":"2024-08-12T16:00:00.000Z","nv":1.0372,"tnv":1.0672},{"stockId":3000000015590,"date":"2024-08-11T16:00:00.000Z","nv":1.037,"tnv":1.067},{"stockId":3000000015590,"date":"2024-08-08T16:00:00.000Z","nv":1.038,"tnv":1.068},{"stockId":3000000015590,"date":"2024-08-07T16:00:00.000Z","nv":1.0381,"tnv":1.0681},{"stockId":3000000015590,"date":"2024-08-06T16:00:00.000Z","nv":1.0383,"tnv":1.0683},{"stockId":3000000015590,"date":"2024-08-05T16:00:00.000Z","nv":1.038,"tnv":1.068},{"stockId":3000000015590,"date":"2024-08-04T16:00:00.000Z","nv":1.0381,"tnv":1.0681},{"stockId":3000000015590,"date":"2024-08-01T16:00:00.000Z","nv":1.0377,"tnv":1.0677},{"stockId":3000000015590,"date":"2024-07-31T16:00:00.000Z","nv":1.0373,"tnv":1.0673},{"stockId":3000000015590,"date":"2024-07-30T16:00:00.000Z","nv":1.037,"tnv":1.067},{"stockId":3000000015590,"date":"2024-07-29T16:00:00.000Z","nv":1.0366,"tnv":1.0666},{"stockId":3000000015590,"date":"2024-07-28T16:00:00.000Z","nv":1.0362,"tnv":1.0662},{"stockId":3000000015590,"date":"2024-07-25T16:00:00.000Z","nv":1.0359,"tnv":1.0659},{"stockId":3000000015590,"date":"2024-07-24T16:00:00.000Z","nv":1.0357,"tnv":1.0657},{"stockId":3000000015590,"date":"2024-07-23T16:00:00.000Z","nv":1.0354,"tnv":1.0654},{"stockId":3000000015590,"date":"2024-07-22T16:00:00.000Z","nv":1.0352,"tnv":1.0652},{"stockId":3000000015590,"date":"2024-07-21T16:00:00.000Z","nv":1.0349,"tnv":1.0649},{"stockId":3000000015590,"date":"2024-07-18T16:00:00.000Z","nv":1.0345,"tnv":1.0645},{"stockId":3000000015590,"date":"2024-07-17T16:00:00.000Z","nv":1.0344,"tnv":1.0644},{"stockId":3000000015590,"date":"2024-07-16T16:00:00.000Z","nv":1.0344,"tnv":1.0644},{"stockId":3000000015590,"date":"2024-07-15T16:00:00.000Z","nv":1.0343,"tnv":1.0643},{"stockId":3000000015590,"date":"2024-07-14T16:00:00.000Z","nv":1.0342,"tnv":1.0642},{"stockId":3000000015590,"date":"2024-07-11T16:00:00.000Z","nv":1.0339,"tnv":1.0639},{"stockId":3000000015590,"date":"2024-07-10T16:00:00.000Z","nv":1.0337,"tnv":1.0637},{"stockId":3000000015590,"date":"2024-07-09T16:00:00.000Z","nv":1.0335,"tnv":1.0635}],"influencesList":[{"stockId":3000000015590,"date":"2025-06-17T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","dividend":0.0093,"currency":"CNY","influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015590,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.0104,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015590,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}