window.pageData = {"fund":{"_id":3000000015588,"name":"国泰大农业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015588","tickerId":15588,"shortName":"国泰大农业股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtdnygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程洲","stockType":"fund_manager","stockCode":"db20036910","exchange":"fm","tickerId":326080050}],"hotMetrics":{"fss":{"stockId":3000000015588,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.165,"f_ind_h_s_r":0.835,"f_h_a":2379,"f_h_s_a":2974,"f_ind_h_s_r_c_1y":-0.1582,"f_ind_h_s_r_c_hy":-0.15890000000000004,"f_ins_h_s_r_c_1y":0.1582,"f_ins_h_s_r_c_hy":0.1589,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015588,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6319856244384546,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.7874329236628007,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.5002663825253063,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.40313740313740315,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.6964557512502718,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.8331428571428572,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.9140263743791746,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8417190775681341},"fp":{"stockId":3000000015588,"type":"fp","f_p_r_fys":0.04360967184801501,"f_p_r_m1":0.01730941232177652,"f_p_r_m3":0.012886327920378138,"f_p_r_m6":0.08434275459847607,"f_cagr_p_r_fs":-0.04443662380486635,"f_p_r_d1":0.0028792629086953347,"f_p_r_y1":0.21816921816922052,"f_p_r_y2":0.1880798771121368,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.029901665663254362},"ff":{"stockId":3000000015588,"type":"ff","f_m_f":3674441,"f_m_f_r":0.012,"f_c_f":612407,"f_c_f_r":0.002,"f_m_a_c_f":4286848,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015588,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.9336,"f_nv_cr":-0.0014975471210948443},"f_as":{"stockId":3000000015588,"type":"f_as","f_tas":21223247.5488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001579,"stockCode":"001579","stockType":"fund","areaCode":"cn","followedNum":70,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-30T16:00:00.000Z","setUpScale":204251000,"market":"a","tickerId":1579,"custody":"中国建设银行股份有限公司","name":"国泰大农业股票型证券投资基金","shortName":"国泰大农业股票A","fundSecondLevel":"company","__csrcFundId":1796,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.089Z","masterFundFlag":1,"inceptionDate":"2017-06-14T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰大农业股票","pinyin":"gtdnygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":792,"holdings":800000,"marketCap":29600000,"netValueRatio":0.0612,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":603288,"holdings":654400,"marketCap":26830400,"netValueRatio":0.0555,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":300498,"holdings":1450000,"marketCap":24099000,"netValueRatio":0.0499,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":2714,"holdings":560700,"marketCap":23386797,"netValueRatio":0.0484,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":408,"holdings":278100,"marketCap":22044987,"netValueRatio":0.0456,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":600887,"holdings":834600,"marketCap":21991710,"netValueRatio":0.0455,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":2311,"holdings":400000,"marketCap":19924000,"netValueRatio":0.0412,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":600096,"holdings":500000,"marketCap":16695000,"netValueRatio":0.0345,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":605499,"holdings":70300,"marketCap":14430481,"netValueRatio":0.0299,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockId":895,"holdings":500000,"marketCap":14200000,"netValueRatio":0.0294,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}}],"bondHoldings":[{"_id":"69e8f8d61398d79843fff9ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001579,"stockCode":"102298","stockName":"国债2508","holdings":21000,"marketCap":2127876,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:35:34.455Z"}]},"shareHoldersStructureList":[{"_id":"69cb1a5bfdcc8e121e78b652","date":"2025-12-30T16:00:00.000Z","stockId":3000000001579,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":67443,"h_s_a":3474,"ins_h_s":2287047,"ins_h_s_r":0.0098,"ind_h_s":232045038,"ind_h_s_r":0.9902,"lastUpdated":"2026-03-31T00:50:35.418Z"},{"_id":"69aec5a47fea5b3eb044a1a5","date":"2025-06-29T16:00:00.000Z","stockId":3000000001579,"h_a":80026,"h_s_a":3504,"ins_h_s":2287069,"ins_h_s_r":0.008199999999999999,"ind_h_s":278184038,"ind_h_s_r":0.9918,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:40.549Z"},{"_id":"69aec5a47fea5b3eb044a1a4","date":"2024-12-30T16:00:00.000Z","stockId":3000000001579,"h_a":85914,"h_s_a":3433,"ins_h_s":2287086,"ins_h_s_r":0.0078000000000000005,"ind_h_s":292692177,"ind_h_s_r":0.9922,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:40.547Z"},{"_id":"69aec5a47fea5b3eb044a1a3","date":"2024-06-29T16:00:00.000Z","stockId":3000000001579,"h_a":96090,"h_s_a":4051,"ins_h_s":72302496,"ins_h_s_r":0.1857,"ind_h_s":317002365,"ind_h_s_r":0.8143,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:40.543Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9336},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9365},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8921000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.8926,"totalNetValue":1.8926,"netValue_forward":1.8926000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.8979,"totalNetValue":1.8979,"netValue_forward":1.8979000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8785000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8962000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9036},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8968999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8954999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.9128999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.8913,"totalNetValue":1.8913,"netValue_forward":1.8913},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.8996,"totalNetValue":1.8996,"netValue_forward":1.8996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8937},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.8909,"totalNetValue":1.8909,"netValue_forward":1.8908999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.8987,"totalNetValue":1.8987,"netValue_forward":1.8986999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.8753,"totalNetValue":1.8753,"netValue_forward":1.8752999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.8577,"totalNetValue":1.8577,"netValue_forward":1.8576999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015588,"netValue":1.8841,"totalNetValue":1.8841,"netValue_forward":1.8840999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015588,"netValue":1.8768,"totalNetValue":1.8768,"netValue_forward":1.8767999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015588,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8622999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9006999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8933999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8442999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.8591,"totalNetValue":1.8591,"netValue_forward":1.859099999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8375999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8186999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8815999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9385999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9507999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.9736999999999991},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.989999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.9824,"totalNetValue":1.9824,"netValue_forward":1.9823999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9722999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9722999999999984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9748999999999985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9373999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.9329,"totalNetValue":1.9329,"netValue_forward":1.9328999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015588,"netValue":1.9793,"totalNetValue":1.9793,"netValue_forward":1.9792999999999987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9803999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.9635,"totalNetValue":1.9635,"netValue_forward":1.9634999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9512999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.9228999999999985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8896999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.9199,"totalNetValue":1.9199,"netValue_forward":1.9198999999999984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9073999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.9189,"totalNetValue":1.9189,"netValue_forward":1.9188999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9040999999999983},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9125999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8935999999999984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015588,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8575999999999984},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.945399999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.928799999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9502999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.9422999999999981},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.9341,"totalNetValue":1.9341,"netValue_forward":1.934099999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9294999999999982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.933299999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.929299999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.908999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.9164,"totalNetValue":1.9164,"netValue_forward":1.9163999999999979},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.917899999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.909099999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9127999999999978},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.909099999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9186999999999979},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.921499999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.889399999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015588,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.852799999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.8554,"totalNetValue":1.8554,"netValue_forward":1.855399999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8442999999999978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.854399999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8418999999999983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8344999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.8407,"totalNetValue":1.8407,"netValue_forward":1.8406999999999982},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.8411999999999982},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.831699999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8043999999999982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.809199999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7744999999999977},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7814999999999979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7765999999999977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7748999999999977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.782899999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.773099999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.796699999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.7959,"totalNetValue":1.7959,"netValue_forward":1.795899999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.7839,"totalNetValue":1.7839,"netValue_forward":1.783899999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.7875,"totalNetValue":1.7875,"netValue_forward":1.787499999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015588,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7940999999999978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015588,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8070999999999977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.801299999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7843999999999978},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.7809,"totalNetValue":1.7809,"netValue_forward":1.7808999999999977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7832999999999977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7705999999999977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.811499999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8178999999999979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8074999999999979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.8294,"totalNetValue":1.8294,"netValue_forward":1.8293999999999975},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8345999999999976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.8559,"totalNetValue":1.8559,"netValue_forward":1.8558999999999977},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8274999999999975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.8279,"totalNetValue":1.8279,"netValue_forward":1.8278999999999979},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8312999999999973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7954999999999977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7680999999999976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.7577,"totalNetValue":1.7577,"netValue_forward":1.7576999999999978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.791399999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015588,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.787399999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7992999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7907999999999977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7727999999999975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7706999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.7626,"totalNetValue":1.7626,"netValue_forward":1.7625999999999975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7714999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.7573,"totalNetValue":1.7573,"netValue_forward":1.7572999999999976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7708999999999975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.8077999999999974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8013999999999972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8244999999999971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7896999999999972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.774699999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999969},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7586999999999966},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.7555,"totalNetValue":1.7555,"netValue_forward":1.7554999999999967},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7645999999999968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7844999999999966},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7800999999999967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8233999999999966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.8361,"totalNetValue":1.8361,"netValue_forward":1.8360999999999967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8267999999999966},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8405999999999967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8087999999999969},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8195999999999972},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.816399999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.775999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.750199999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7570999999999972},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015588,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999971},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015588,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8000999999999971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.7973,"totalNetValue":1.7973,"netValue_forward":1.7972999999999968},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.773799999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.777299999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.815699999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7904999999999969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.766299999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.7634,"totalNetValue":1.7634,"netValue_forward":1.7633999999999974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7420999999999975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7274999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7266999999999972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999972},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7113999999999974},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.7264,"totalNetValue":1.7264,"netValue_forward":1.7263999999999968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.720899999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.722999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7200999999999969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.716699999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.719399999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.7141,"totalNetValue":1.7141,"netValue_forward":1.7140999999999968},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999969},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015588,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015588,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6947999999999972},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.725899999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7222999999999975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.7363,"totalNetValue":1.7363,"netValue_forward":1.7362999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999976},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999974},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.684399999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.673599999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6644999999999972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.661599999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6693999999999973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.6605999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6725999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015588,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6675999999999973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015588,"netValue":1.6697,"totalNetValue":1.6697,"netValue_forward":1.669699999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.659199999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6652999999999971},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6603999999999972},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.644099999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.665199999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6688999999999972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.674699999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6937999999999969},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.694799999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6737999999999968},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6835999999999969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6713999999999969},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.659599999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.660499999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.645299999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.634199999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.632599999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6327999999999971},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999968},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.628399999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.635799999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.628999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999969},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6067999999999971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.591899999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.592099999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5935999999999966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.587299999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.592899999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5856999999999972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5900999999999972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.595099999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.607799999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.587799999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.606499999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.601799999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5929999999999975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.5843,"totalNetValue":1.5843,"netValue_forward":1.5842999999999974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015588,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5983999999999974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015588,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015588,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999972},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6120999999999972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6056999999999968},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999968},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999971},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6075999999999973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6145999999999974},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6115999999999973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5876999999999974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.561499999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.547499999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.554499999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999975},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5536999999999974},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999974},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5485999999999969},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.541699999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.528999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5502999999999973},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.5496,"totalNetValue":1.5496,"netValue_forward":1.5495999999999974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5431999999999972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5305999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5386999999999973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5306999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5207999999999975},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999977},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5312999999999974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5448999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5554999999999977},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5588999999999973},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.5465999999999973},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999973},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999973},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999975},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5371999999999975},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999976},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015588,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015588,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999974},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6045999999999971},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999974},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6016999999999972},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6112999999999973},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999975},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999974},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6165999999999972},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6191999999999973},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999972},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6390999999999971},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.670099999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999972},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.6406999999999972},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015588,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6167999999999974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5902999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.608999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.5859,"totalNetValue":1.5859,"netValue_forward":1.5858999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999973},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999976},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6431999999999973},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6844999999999979},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7260999999999973},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6782999999999975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015588,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999976},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015588,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6184999999999972},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6174999999999973},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999976},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6194999999999973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999974},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6122999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5696999999999979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999979},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999978},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999974},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999977},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6143999999999974},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5917999999999972},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.716599999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6753999999999973},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.5447999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.393699999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.388499999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.326799999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3335999999999977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999975},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999978},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3622999999999978},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999975},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.374199999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999978},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3841999999999979},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999977},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015588,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3818999999999977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.376599999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.369499999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.363999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.373499999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367499999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365299999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.376599999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999977},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999976},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999979},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.459899999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.441499999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.453899999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999979},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015588,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4456999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015588,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015588,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.462499999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.409899999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.433199999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4234999999999978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999975},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999975},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999975},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999977},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999976},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999973},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999979},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999979},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999977},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999978},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015588,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4948999999999975},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015588,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.511099999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4904999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015588,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999972},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015588,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.498599999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5013999999999974},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.525199999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999974},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015588,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.5395999999999976},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015588,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5555999999999974},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999974},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999973},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999976},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015588,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999974},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015588,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.5910999999999973},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5980999999999974},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999974},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015588,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.612499999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015588,"netValue":1.6369,"totalNetValue":1.6369,"netValue_forward":1.6368999999999971},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015588,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.620399999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015588,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999969},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015588,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999969},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015588,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999967},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015588,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.635299999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015588,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.655399999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015588,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999973},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015588,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015588,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999972},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015588,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6850999999999974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015588,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6887999999999974},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015588,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999974},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015588,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6517999999999975},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015588,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999972},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015588,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015588,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999977},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015588,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999977},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015588,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6746999999999979},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015588,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6637999999999977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015588,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015588,"netValue":1.6589,"totalNetValue":1.6589,"netValue_forward":1.6588999999999978}]}