window.pageData = {"fund":{"_id":3000000015586,"stockCode":"015586","shortName":"东方匠心优选混合A","masterFundShortName":"东方匠心优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15586,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050390000,"name":"东方匠心优选混合型证券投资基金","followedNum":0,"inceptionDate":"2022-11-21T16:00:00.000Z","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":83463039.05,"setUpShares":83463039.05,"pinyin":"dfjxyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"房建威","stockType":"fund_manager","stockCode":"8801600850","exchange":"fm","tickerId":61023182290}],"hotMetrics":{"fss":{"stockId":3000000015586,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":322,"f_h_s_a":23567,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015586,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8246218861209964,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.5882097019795519,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8746275245557885,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5891021247429746,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6544603193660704,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9011401917595232,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.789893907907689,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9200231816864677},"fp":{"stockId":3000000015586,"type":"fp","f_p_r_fys":0.0024395003903201484,"f_p_r_m1":0.03495869433810195,"f_cagr_p_r_fs":0.00786457888313663,"f_p_r_m3":-0.06036769413701615,"f_p_r_d1":0.00823555956678712,"f_p_r_m6":0.030391173520561088,"f_p_r_y1":0.15726033569899722,"f_p_r_y2":0.056458247634719294,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.10012263489838658},"ff":{"stockId":3000000015586,"type":"ff","f_m_f":229884,"f_m_f_r":0.012,"f_c_f":38314,"f_c_f_r":0.002,"f_m_a_c_f":268198,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015586,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0273,"f_nv_cr":0.001462273347631271},"f_as":{"stockId":3000000015586,"type":"f_as","f_tas":6777254.3132,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015587,"name":"东方匠心优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015587","tickerId":15587,"shortName":"东方匠心优选混合C","currency":"CNY","__csrcFundId":11628,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.902Z","fundCollectionId":4000050390000,"inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":184769377.96,"setUpShares":184769377.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfjxyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015586,"stockId":688120,"holdings":5000,"marketCap":870000,"netValueRatio":0.0778,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015586,"stockId":600966,"holdings":120000,"marketCap":769200,"netValueRatio":0.0688,"quarterlyChange":-0.061493411420204036,"stock":{"stockCode":"600966","exchange":"sh","stockType":"company","tickerId":600966,"name":"博汇纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015586,"stockId":300498,"holdings":40000,"marketCap":664800,"netValueRatio":0.0594,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015586,"stockId":600176,"holdings":22000,"marketCap":534820,"netValueRatio":0.0478,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015586,"stockId":1000000000003690,"holdings":7300,"marketCap":534657,"netValueRatio":0.0478,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015586,"stockId":603369,"holdings":20000,"marketCap":530000,"netValueRatio":0.0474,"quarterlyChange":-0.23806785508913175,"stock":{"stockCode":"603369","exchange":"sh","stockType":"company","tickerId":603369,"name":"今世缘"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015586,"stockId":603589,"holdings":20000,"marketCap":494000,"netValueRatio":0.0442,"quarterlyChange":-0.17803660565723767,"stock":{"stockCode":"603589","exchange":"sh","stockType":"company","tickerId":603589,"name":"口子窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015586,"stockId":893,"holdings":8000,"marketCap":488800,"netValueRatio":0.0437,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015586,"stockId":1000000000002419,"holdings":8500,"marketCap":487454,"netValueRatio":0.0436,"quarterlyChange":-0.07412687099073445,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015586,"stockId":1000000000001818,"holdings":15000,"marketCap":420372,"netValueRatio":0.0376,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}}],"bondHoldings":[{"_id":"69e8fadc1398d79843002b2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015586,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:44:12.813Z"}],"lastFsMetrics":{"latestTurnoverRate":2.975088551044843,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015586,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015586},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015586},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015586},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015586},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015586},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015586},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015586},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015586},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015586},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015586},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015586},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015586},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015586,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015586},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015586},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015586},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015586},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015586},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015586},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015586},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015586},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015586},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015586},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015586},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015586},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015586},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015586},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015586},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015586},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015586},{"stockId":3000000015586,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015586,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015586,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015586},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015586},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015586},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015586}],"sharesList":[{"s":6935381,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015586,"source":"csrc_xbrl","s_forward":6935381},{"s":7542095,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015586,"source":"csrc_xbrl","s_forward":7542095},{"s":9150446,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015586,"source":"csrc_xbrl","s_forward":9150446},{"s":10329753,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015586,"source":"csrc_xbrl","s_forward":10329753},{"s":10954398,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015586,"source":"csrc_xbrl","s_forward":10954398},{"s":12006888,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015586,"source":"csrc_xbrl","s_forward":12006888},{"s":13069897,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015586,"source":"csrc_xbrl","s_forward":13069897},{"s":13127332,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015586,"source":"csrc_xbrl","s_forward":13127332}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015586,"assetScale":6777254.3132},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015586,"assetScale":7729138.955999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015586,"assetScale":9295938.0914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015586,"assetScale":9513702.513},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015586,"assetScale":10029846.808799999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015586,"assetScale":10555255.2408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015586,"assetScale":12050445.034},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015586,"assetScale":12107338.3036}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015586,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015586,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015586,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015586,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015586,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015586,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015586,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015586,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015586,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015586,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015586,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015586,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015586,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015586,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015586,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015586,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015586,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015586,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015586,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015586,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015586,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015586,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015586,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015586,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015586,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015586,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015586,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015586,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015586,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015586,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015586,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015586,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015586,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015586,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015586,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015586,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015586,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015586,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015586,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015586,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015586,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015586,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015586,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015586,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015586,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015586,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015586,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015586,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015586,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015586,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015586,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015586,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015586,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015586,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015586,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015586,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015586,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015586,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015586,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015586,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015586,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015586,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015586,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015586,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015586,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015586,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015586,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015586,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015586,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015586,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015586,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015586,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015586,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015586,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015586,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015586,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015586,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015586,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015586,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015586,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015586,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015586,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015586,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015586,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015586,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015586,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015586,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015586,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015586,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015586,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015586,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015586,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015586,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015586,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015586,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015586,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015586,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015586,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015586,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015586,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015586,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015586,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015586,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015586,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015586,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015586,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015586,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015586,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015586,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015586,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015586,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015586,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015586,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015586,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015586,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015586,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015586,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015586,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015586,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015586,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015586,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015586,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015586,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015586,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015586,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015586,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015586,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015586,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015586,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015586,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015586,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015586,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015586,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015586,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015586,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015586,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015586,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015586,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015586,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015586,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015586,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015586,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015586,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015586,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015586,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015586,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015586,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015586,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015586,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015586,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015586,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015586,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015586,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015586,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015586,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015586,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015586,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015586,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015586,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015586,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015586,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015586,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015586,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015586,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015586,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015586,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015586,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015586,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015586,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015586,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015586,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015586,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015586,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015586,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015586,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015586,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015586,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015586,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015586,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015586,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015586,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015586,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015586,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015586,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015586,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015586,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015586,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015586,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015586,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015586,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015586,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015586,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015586,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015586,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015586,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015586,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015586,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015586,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015586,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015586,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015586,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015586,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015586,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015586,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015586,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015586,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015586,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015586,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015586,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015586,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015586,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015586,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015586,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015586,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015586,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015586,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015586,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015586,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015586,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015586,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015586,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015586,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015586,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015586,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015586,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015586,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015586,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015586,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015586,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015586,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015586,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015586,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015586,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015586,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015586,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015586,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015586,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015586,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015586,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015586,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015586,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015586,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015586,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015586,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015586,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015586,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015586,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015586,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015586,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015586,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015586,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015586,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015586,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015586,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015586,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015586,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015586,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015586,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015586,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015586,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015586,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015586,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015586,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015586,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015586,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015586,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015586,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015586,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015586,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015586,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015586,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015586,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015586,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015586,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015586,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015586,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015586,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015586,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015586,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015586,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015586,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015586,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015586,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015586,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015586,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015586,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015586,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015586,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015586,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015586,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015586,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015586,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015586,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015586,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015586,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015586,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015586,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015586,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015586,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015586,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015586,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015586,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015586,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015586,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015586,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015586,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015586,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015586,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015586,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015586,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015586,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015586,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015586,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015586,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015586,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015586,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015586,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015586,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015586,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015586,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015586,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015586,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015586,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015586,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015586,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015586,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015586,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015586,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015586,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015586,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015586,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015586,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015586,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015586,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015586,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015586,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015586,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015586,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015586,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015586,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015586,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015586,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015586,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015586,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015586,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015586,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015586,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015586,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015586,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015586,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015586,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015586,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015586,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015586,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015586,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015586,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015586,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015586,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015586,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015586,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015586,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015586,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015586,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7986999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015586,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015586,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015586,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015586,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015586,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015586,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015586,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015586,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015586,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015586,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015586,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015586,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015586,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015586,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015586,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015586,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015586,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015586,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015586,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015586,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015586,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015586,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015586,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015586,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015586,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015586,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015586,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015586,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015586,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015586,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015586,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015586,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015586,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015586,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015586,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015586,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015586,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015586,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015586,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015586,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015586,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015586,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015586,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015586,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015586,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015586,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015586,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015586,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015586,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015586,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015586,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015586,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015586,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015586,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015586,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015586,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015586,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015586,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015586,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015586,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015586,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015586,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015586,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015586,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015586,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015586,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015586,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015586,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015586,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015586,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015586,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015586,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015586,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015586,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054599999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015586,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015586,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071099999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015586,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015586,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015586,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015586,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015586,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015586,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015586,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.018199999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015586,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015586,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999993}],"influencesList":[]}