window.pageData = {"fund":{"_id":3000000015583,"stockCode":"015583","shortName":"招商安悦1年持有期债券A","masterFundShortName":"招商安悦1年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15583,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商安悦1年持有期债券型证券投资基金","inceptionDate":"2022-12-19T16:00:00.000Z","setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":373101437.42,"setUpShares":373101437.42,"pinyin":"zsay1ncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王刚","stockType":"fund_manager","stockCode":"db20525448","exchange":"fm","tickerId":2307177190},{"name":"丁悦成","stockType":"fund_manager","stockCode":"j101020077","exchange":"fm","tickerId":42503255710}],"hotMetrics":{"fss":{"stockId":3000000015583,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":813,"f_h_s_a":69120,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015583,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.05697814720471913,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.17325949367088608,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.4515268702493666,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.04459034331828751,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.057686676427525625,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.08992010878803332,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.09875017167971432,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.06774127729034891},"fp":{"stockId":3000000015583,"type":"fp","f_p_r_fys":0.03737417943107224,"f_p_r_m1":0.0061974700738602895,"f_cagr_p_r_fs":0.051502568265630266,"f_p_r_m3":0.007309195988441264,"f_p_r_d1":0.0011228595489847226,"f_p_r_m6":0.0457954645724874,"f_p_r_y1":0.10036208337201757,"f_p_r_y2":0.12012097155278334,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.16929755327545393},"ff":{"stockId":3000000015583,"type":"ff","f_m_f":1082386,"f_m_f_r":0.007,"f_c_f":231940,"f_c_f_r":0.0015,"f_m_a_c_f":1314326,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000015583,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1852,"f_nv_cr":0.004066418163334529},"f_as":{"stockId":3000000015583,"type":"f_as","f_tas":38219309.685,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015584,"name":"招商安悦1年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015584","tickerId":15584,"shortName":"招商安悦1年持有期债券C","currency":"CNY","__csrcFundId":11810,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.895Z","fundCollectionId":4000050210000,"inceptionDate":"2022-12-19T16:00:00.000Z","status":"normal","setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":395659744.38,"setUpShares":395659744.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsay1ncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":600893,"holdings":37800,"marketCap":1816668,"netValueRatio":0.0256,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":601058,"holdings":111000,"marketCap":1428570,"netValueRatio":0.0201,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":688543,"holdings":20146,"marketCap":1345148,"netValueRatio":0.0189,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":603613,"holdings":48090,"marketCap":1193593,"netValueRatio":0.0168,"quarterlyChange":-0.11357142857142843,"stock":{"stockCode":"603613","exchange":"sh","stockType":"company","tickerId":603613,"name":"国联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":600760,"holdings":20800,"marketCap":1021280,"netValueRatio":0.0144,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":600764,"holdings":37400,"marketCap":888250,"netValueRatio":0.0125,"quarterlyChange":-0.12921548564047058,"stock":{"stockCode":"600764","exchange":"sh","stockType":"company","tickerId":600764,"name":"中国海防"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":300855,"holdings":24500,"marketCap":886655,"netValueRatio":0.0125,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":300699,"holdings":25000,"marketCap":860000,"netValueRatio":0.0121,"quarterlyChange":-0.12823112012164217,"stock":{"stockCode":"300699","exchange":"sz","stockType":"company","tickerId":300699,"name":"光威复材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":600482,"holdings":26800,"marketCap":839644,"netValueRatio":0.0118,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":688009,"holdings":122448,"marketCap":695504,"netValueRatio":0.0098,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}}],"bondHoldings":[{"_id":"69e8fadc1398d79843002b25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.1536,"lastUpdated":"2026-04-22T16:44:12.743Z"},{"_id":"69e8fadc1398d79843002b26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockCode":"200404","stockName":"20农发04","holdings":100000,"marketCap":10793024,"netValueRatio":0.1519,"lastUpdated":"2026-04-22T16:44:12.747Z"},{"_id":"69e8fadc1398d79843002b27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockCode":"250405","stockName":"25农发05","holdings":100000,"marketCap":9952219,"netValueRatio":0.14,"lastUpdated":"2026-04-22T16:44:12.750Z"},{"_id":"69e8fadc1398d79843002b28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.0998,"lastUpdated":"2026-04-22T16:44:12.754Z"},{"_id":"69e8fadc1398d79843002b29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockCode":"019782","stockName":"25国债12","holdings":50000,"marketCap":5062321,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:44:12.759Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7955405781485801,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015583},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015583},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015583},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015583},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015583},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015583},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015583},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015583},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015583},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015583},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015583},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015583},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015583},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015583},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015583},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015583},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015583},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015583},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015583,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015583},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015583},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015583},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015583},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015583},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015583},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015583},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015583},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015583},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015583},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015583},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015583},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015583},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015583},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015583},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015583},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015583},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015583},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015583},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015583},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015583},{"stockId":3000000015583,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015583,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015583,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":32708010,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015583,"source":"csrc_xbrl","s_forward":32708010},{"s":34812656,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015583,"source":"csrc_xbrl","s_forward":34812656},{"s":37264364,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015583,"source":"csrc_xbrl","s_forward":37264364},{"s":45275453,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015583,"source":"csrc_xbrl","s_forward":45275453},{"s":53038806,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015583,"source":"csrc_xbrl","s_forward":53038806},{"s":61137758,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015583,"source":"csrc_xbrl","s_forward":61137758},{"s":73807487,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015583,"source":"csrc_xbrl","s_forward":73807487},{"s":85639877,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015583,"source":"csrc_xbrl","s_forward":85639877}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015583,"assetScale":38219309.685},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015583,"assetScale":39773459.480000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015583,"assetScale":42142269.247600004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015583,"assetScale":49875439.024799995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015583,"assetScale":56698483.614},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015583,"assetScale":66083802.6222},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015583,"assetScale":79667801.46779999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015583,"assetScale":90410018.1489}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015583,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015583,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015583,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015583,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015583,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015583,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015583,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015583,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015583,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015583,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015583,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015583,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015583,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015583,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015583,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015583,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015583,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015583,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015583,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015583,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015583,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015583,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015583,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015583,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015583,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015583,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015583,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015583,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015583,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015583,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015583,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015583,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015583,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015583,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015583,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015583,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015583,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015583,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015583,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015583,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015583,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015583,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015583,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015583,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015583,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015583,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015583,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015583,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015583,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015583,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015583,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015583,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015583,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015583,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015583,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015583,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015583,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015583,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655}],"influencesList":[]}