window.pageData = {"startDate":"2024-05-07T21:13:06.061Z","endDate":"2026-05-07T21:13:06.061Z","stock":{"_id":3000000015583,"stockCode":"015583","shortName":"招商安悦1年持有期债券A","masterFundShortName":"招商安悦1年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15583,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商安悦1年持有期债券型证券投资基金","inceptionDate":"2022-12-19T16:00:00.000Z","setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":373101437.42,"setUpShares":373101437.42,"pinyin":"zsay1ncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王刚","stockType":"fund_manager","stockCode":"db20525448","exchange":"fm","tickerId":2307177190},{"name":"丁悦成","stockType":"fund_manager","stockCode":"j101020077","exchange":"fm","tickerId":42503255710}],"hotMetrics":{"fss":{"stockId":3000000015583,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":813,"f_h_s_a":69120,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015583,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.07021305105185582,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.15559071729957805,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.8895852780370717,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.05086831669629427,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.0625,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.0960231135282121,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.10589849108367627,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.06976744186046512},"fp":{"stockId":3000000015583,"type":"fp","f_p_r_fys":0.03317286652078755,"f_p_r_m1":0.011222479225563076,"f_cagr_p_r_fs":0.05028439375855198,"f_p_r_m3":0.0032296447390784966,"f_p_r_d1":0.0011228595489847226,"f_p_r_m6":0.041560045883702434,"f_p_r_y1":0.097433990330978,"f_p_r_y2":0.11432077787217976,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.1690601168663961},"ff":{"stockId":3000000015583,"type":"ff","f_m_f":1082386,"f_m_f_r":0.007,"f_c_f":231940,"f_c_f_r":0.0015,"f_m_a_c_f":1314326,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000015583,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1804,"f_nv_cr":0.0020373514431240025},"f_as":{"stockId":3000000015583,"type":"f_as","f_tas":38219309.685,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015584,"name":"招商安悦1年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015584","tickerId":15584,"shortName":"招商安悦1年持有期债券C","currency":"CNY","__csrcFundId":11810,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.895Z","fundCollectionId":4000050210000,"inceptionDate":"2022-12-19T16:00:00.000Z","status":"normal","setUpDate":"2022-12-19T16:00:00.000Z","setUpAssetScale":395659744.38,"setUpShares":395659744.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsay1ncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":600893,"holdings":37800,"marketCap":1816668,"netValueRatio":0.0256,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":601058,"holdings":111000,"marketCap":1428570,"netValueRatio":0.0201,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":688543,"holdings":20146,"marketCap":1345148,"netValueRatio":0.0189,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":603613,"holdings":48090,"marketCap":1193593,"netValueRatio":0.0168,"quarterlyChange":-0.11357142857142843,"stock":{"stockCode":"603613","exchange":"sh","stockType":"company","tickerId":603613,"name":"国联股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":600760,"holdings":20800,"marketCap":1021280,"netValueRatio":0.0144,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":600764,"holdings":37400,"marketCap":888250,"netValueRatio":0.0125,"quarterlyChange":-0.12921548564047058,"stock":{"stockCode":"600764","exchange":"sh","stockType":"company","tickerId":600764,"name":"中国海防"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":300855,"holdings":24500,"marketCap":886655,"netValueRatio":0.0125,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":300699,"holdings":25000,"marketCap":860000,"netValueRatio":0.0121,"quarterlyChange":-0.12823112012164217,"stock":{"stockCode":"300699","exchange":"sz","stockType":"company","tickerId":300699,"name":"光威复材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":600482,"holdings":26800,"marketCap":839644,"netValueRatio":0.0118,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockId":688009,"holdings":122448,"marketCap":695504,"netValueRatio":0.0098,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}}],"bondHoldings":[{"_id":"69e8fadc1398d79843002b25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.1536,"lastUpdated":"2026-04-22T16:44:12.743Z"},{"_id":"69e8fadc1398d79843002b26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockCode":"200404","stockName":"20农发04","holdings":100000,"marketCap":10793024,"netValueRatio":0.1519,"lastUpdated":"2026-04-22T16:44:12.747Z"},{"_id":"69e8fadc1398d79843002b27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockCode":"250405","stockName":"25农发05","holdings":100000,"marketCap":9952219,"netValueRatio":0.14,"lastUpdated":"2026-04-22T16:44:12.750Z"},{"_id":"69e8fadc1398d79843002b28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockCode":"019773","stockName":"25国债08","holdings":70000,"marketCap":7092921,"netValueRatio":0.0998,"lastUpdated":"2026-04-22T16:44:12.754Z"},{"_id":"69e8fadc1398d79843002b29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015583,"stockCode":"019782","stockName":"25国债12","holdings":50000,"marketCap":5062321,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:44:12.759Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7955405781485801,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015583,"nv":1.1804,"tnv":1.1804},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015583,"nv":1.178,"tnv":1.178},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015583,"nv":1.1752,"tnv":1.1752},{"stockId":3000000015583,"date":"2026-04-28T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015583,"nv":1.1761,"tnv":1.1761},{"stockId":3000000015583,"date":"2026-04-26T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015583,"nv":1.1799,"tnv":1.1799},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015583,"nv":1.1849,"tnv":1.1849},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015583,"nv":1.1849,"tnv":1.1849},{"stockId":3000000015583,"date":"2026-04-20T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015583,"nv":1.1869,"tnv":1.1869},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015583,"nv":1.1853,"tnv":1.1853},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015583,"nv":1.1849,"tnv":1.1849},{"stockId":3000000015583,"date":"2026-04-14T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000015583,"date":"2026-04-13T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000015583,"date":"2026-04-12T16:00:00.000Z","nv":1.1818,"tnv":1.1818},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015583,"nv":1.1807,"tnv":1.1807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015583,"nv":1.1757,"tnv":1.1757},{"stockId":3000000015583,"date":"2026-04-07T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015583,"nv":1.1673,"tnv":1.1673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015583,"nv":1.168,"tnv":1.168},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015583,"nv":1.1697,"tnv":1.1697},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015583,"nv":1.1726,"tnv":1.1726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015583,"nv":1.1685,"tnv":1.1685},{"stockId":3000000015583,"date":"2026-03-29T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000015583,"date":"2026-03-26T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015583,"nv":1.1667,"tnv":1.1667},{"stockId":3000000015583,"date":"2026-03-24T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000015583,"date":"2026-03-23T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015583,"nv":1.1597,"tnv":1.1597},{"stockId":3000000015583,"date":"2026-03-19T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000015583,"date":"2026-03-18T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000015583,"date":"2026-03-17T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000015583,"date":"2026-03-16T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015583,"nv":1.1863,"tnv":1.1863},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015583,"nv":1.1874,"tnv":1.1874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015583,"nv":1.1938,"tnv":1.1938},{"stockId":3000000015583,"date":"2026-03-10T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015583,"nv":1.2003,"tnv":1.2003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015583,"nv":1.196,"tnv":1.196},{"stockId":3000000015583,"date":"2026-03-05T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015583,"nv":1.1968,"tnv":1.1968},{"stockId":3000000015583,"date":"2026-03-03T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015583,"nv":1.1931,"tnv":1.1931},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015583,"nv":1.2067,"tnv":1.2067},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015583,"nv":1.2036,"tnv":1.2036},{"stockId":3000000015583,"date":"2026-02-25T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015583,"nv":1.2001,"tnv":1.2001},{"stockId":3000000015583,"date":"2026-02-23T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000015583,"date":"2026-02-12T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000015583,"date":"2026-02-11T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000015583,"date":"2026-02-10T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015583,"nv":1.1857,"tnv":1.1857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015583,"nv":1.1809,"tnv":1.1809},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015583,"nv":1.1766,"tnv":1.1766},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015583,"nv":1.1808,"tnv":1.1808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015583,"nv":1.1829,"tnv":1.1829},{"stockId":3000000015583,"date":"2026-02-02T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000015583,"date":"2026-02-01T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015583,"nv":1.1723,"tnv":1.1723},{"stockId":3000000015583,"date":"2026-01-28T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015583,"nv":1.1814,"tnv":1.1814},{"stockId":3000000015583,"date":"2026-01-26T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000015583,"date":"2026-01-25T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015583,"nv":1.1815,"tnv":1.1815},{"stockId":3000000015583,"date":"2026-01-21T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000015583,"date":"2026-01-20T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015583,"nv":1.1763,"tnv":1.1763},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015583,"nv":1.1755,"tnv":1.1755},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015583,"nv":1.1628,"tnv":1.1628},{"stockId":3000000015583,"date":"2026-01-14T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015583,"nv":1.1651,"tnv":1.1651},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015583,"nv":1.1647,"tnv":1.1647},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015583,"nv":1.1718,"tnv":1.1718},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015583,"nv":1.1623,"tnv":1.1623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015583,"nv":1.1563,"tnv":1.1563},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015583,"nv":1.1466,"tnv":1.1466},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015583,"nv":1.1468,"tnv":1.1468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015583,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015583,"nv":1.1425,"tnv":1.1425},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015583,"nv":1.1413,"tnv":1.1413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015583,"nv":1.1413,"tnv":1.1413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015583,"nv":1.1386,"tnv":1.1386},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015583,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015583,"nv":1.131,"tnv":1.131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015583,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015583,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015583,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015583,"nv":1.129,"tnv":1.129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015583,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015583,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015583,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015583,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015583,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015583,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015583,"nv":1.1294,"tnv":1.1294},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015583,"nv":1.129,"tnv":1.129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015583,"nv":1.1283,"tnv":1.1283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015583,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015583,"nv":1.1268,"tnv":1.1268},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015583,"nv":1.1272,"tnv":1.1272},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015583,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015583,"nv":1.1271,"tnv":1.1271},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015583,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015583,"nv":1.1277,"tnv":1.1277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015583,"nv":1.1321,"tnv":1.1321},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015583,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015583,"nv":1.1271,"tnv":1.1271},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015583,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015583,"nv":1.1334,"tnv":1.1334},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015583,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015583,"nv":1.133,"tnv":1.133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015583,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015583,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015583,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015583,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015583,"nv":1.1327,"tnv":1.1327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015583,"nv":1.1333,"tnv":1.1333},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015583,"nv":1.1335,"tnv":1.1335},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015583,"nv":1.1306,"tnv":1.1306},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015583,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015583,"nv":1.1348,"tnv":1.1348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015583,"nv":1.1336,"tnv":1.1336},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015583,"nv":1.1347,"tnv":1.1347},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015583,"nv":1.1332,"tnv":1.1332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015583,"nv":1.1307,"tnv":1.1307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015583,"nv":1.1289,"tnv":1.1289},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015583,"nv":1.127,"tnv":1.127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015583,"nv":1.125,"tnv":1.125},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015583,"nv":1.1258,"tnv":1.1258},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015583,"nv":1.1295,"tnv":1.1295},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015583,"nv":1.1264,"tnv":1.1264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015583,"nv":1.1256,"tnv":1.1256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015583,"nv":1.1328,"tnv":1.1328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015583,"nv":1.1339,"tnv":1.1339},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015583,"nv":1.1329,"tnv":1.1329},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015583,"nv":1.1352,"tnv":1.1352},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015583,"nv":1.1331,"tnv":1.1331},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015583,"nv":1.1334,"tnv":1.1334},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015583,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015583,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015583,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015583,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015583,"nv":1.1287,"tnv":1.1287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015583,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015583,"nv":1.1279,"tnv":1.1279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015583,"nv":1.1302,"tnv":1.1302},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015583,"nv":1.1258,"tnv":1.1258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015583,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015583,"nv":1.1283,"tnv":1.1283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015583,"nv":1.1282,"tnv":1.1282},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015583,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015583,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015583,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015583,"nv":1.1231,"tnv":1.1231},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015583,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015583,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015583,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015583,"nv":1.1145,"tnv":1.1145},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015583,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015583,"nv":1.1232,"tnv":1.1232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015583,"nv":1.1225,"tnv":1.1225},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015583,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015583,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015583,"nv":1.121,"tnv":1.121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015583,"nv":1.121,"tnv":1.121},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015583,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015583,"nv":1.1134,"tnv":1.1134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015583,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015583,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015583,"nv":1.1141,"tnv":1.1141},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015583,"nv":1.1132,"tnv":1.1132},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015583,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015583,"nv":1.1164,"tnv":1.1164},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015583,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015583,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015583,"nv":1.1176,"tnv":1.1176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015583,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015583,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015583,"nv":1.1147,"tnv":1.1147},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015583,"nv":1.1134,"tnv":1.1134},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015583,"nv":1.109,"tnv":1.109},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015583,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015583,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015583,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015583,"nv":1.1154,"tnv":1.1154},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015583,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015583,"nv":1.1131,"tnv":1.1131},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015583,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015583,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015583,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015583,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015583,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015583,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015583,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015583,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015583,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015583,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015583,"nv":1.0975,"tnv":1.0975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015583,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015583,"nv":1.0976,"tnv":1.0976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015583,"nv":1.0974,"tnv":1.0974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015583,"nv":1.0984,"tnv":1.0984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015583,"nv":1.0997,"tnv":1.0997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015583,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015583,"nv":1.1016,"tnv":1.1016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015583,"nv":1.0922,"tnv":1.0922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015583,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015583,"nv":1.0908,"tnv":1.0908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015583,"nv":1.084,"tnv":1.084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015583,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015583,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015583,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015583,"nv":1.0858,"tnv":1.0858},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015583,"nv":1.0851,"tnv":1.0851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015583,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015583,"nv":1.0831,"tnv":1.0831},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015583,"nv":1.0801,"tnv":1.0801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015583,"nv":1.0811,"tnv":1.0811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015583,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015583,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015583,"nv":1.0803,"tnv":1.0803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015583,"nv":1.0795,"tnv":1.0795},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015583,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015583,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015583,"nv":1.078,"tnv":1.078},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015583,"nv":1.0775,"tnv":1.0775},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015583,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015583,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015583,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015583,"nv":1.077,"tnv":1.077},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015583,"nv":1.0788,"tnv":1.0788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015583,"nv":1.0793,"tnv":1.0793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015583,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015583,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015583,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015583,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015583,"nv":1.0779,"tnv":1.0779},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015583,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015583,"nv":1.0819,"tnv":1.0819},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015583,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015583,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015583,"nv":1.0756,"tnv":1.0756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015583,"nv":1.071,"tnv":1.071},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015583,"nv":1.0664,"tnv":1.0664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015583,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015583,"nv":1.0649,"tnv":1.0649},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015583,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015583,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015583,"nv":1.0643,"tnv":1.0643},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015583,"nv":1.0654,"tnv":1.0654},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015583,"nv":1.0679,"tnv":1.0679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015583,"nv":1.0648,"tnv":1.0648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015583,"nv":1.0667,"tnv":1.0667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015583,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015583,"nv":1.0653,"tnv":1.0653},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015583,"nv":1.0703,"tnv":1.0703},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015583,"nv":1.0706,"tnv":1.0706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015583,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015583,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015583,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015583,"nv":1.0549,"tnv":1.0549},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015583,"nv":1.07,"tnv":1.07},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015583,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015583,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015583,"nv":1.069,"tnv":1.069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015583,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015583,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015583,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015583,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015583,"nv":1.073,"tnv":1.073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015583,"nv":1.0737,"tnv":1.0737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015583,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015583,"nv":1.0719,"tnv":1.0719},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015583,"nv":1.0736,"tnv":1.0736},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015583,"nv":1.0749,"tnv":1.0749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015583,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015583,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015583,"nv":1.0722,"tnv":1.0722},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015583,"nv":1.0734,"tnv":1.0734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015583,"nv":1.0699,"tnv":1.0699},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015583,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015583,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015583,"nv":1.0661,"tnv":1.0661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015583,"nv":1.0658,"tnv":1.0658},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015583,"nv":1.0609,"tnv":1.0609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015583,"nv":1.0595,"tnv":1.0595},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015583,"nv":1.0639,"tnv":1.0639},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015583,"nv":1.0653,"tnv":1.0653},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015583,"nv":1.065,"tnv":1.065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015583,"nv":1.0679,"tnv":1.0679},{"stockId":3000000015583,"date":"2025-02-20T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015583,"date":"2025-02-19T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000015583,"date":"2025-02-18T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015583,"date":"2025-02-17T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000015583,"date":"2025-02-16T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015583,"date":"2025-02-13T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000015583,"date":"2025-02-12T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015583,"date":"2025-02-11T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000015583,"date":"2025-02-10T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000015583,"date":"2025-02-09T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000015583,"date":"2025-02-06T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000015583,"date":"2025-02-05T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015583,"date":"2025-02-04T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000015583,"date":"2025-01-26T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015583,"date":"2025-01-23T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000015583,"date":"2025-01-22T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000015583,"date":"2025-01-21T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015583,"date":"2025-01-20T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000015583,"date":"2025-01-19T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000015583,"date":"2025-01-16T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000015583,"date":"2025-01-15T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000015583,"date":"2025-01-14T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000015583,"date":"2025-01-13T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000015583,"date":"2025-01-12T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000015583,"date":"2025-01-09T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015583,"date":"2025-01-08T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015583,"date":"2025-01-07T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000015583,"date":"2025-01-06T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000015583,"date":"2025-01-05T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000015583,"date":"2025-01-02T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000015583,"date":"2025-01-01T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015583,"date":"2024-12-30T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000015583,"date":"2024-12-29T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000015583,"date":"2024-12-26T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000015583,"date":"2024-12-25T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000015583,"date":"2024-12-24T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000015583,"date":"2024-12-23T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000015583,"date":"2024-12-22T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015583,"date":"2024-12-19T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015583,"date":"2024-12-18T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015583,"date":"2024-12-17T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015583,"date":"2024-12-16T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000015583,"date":"2024-12-15T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015583,"date":"2024-12-12T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000015583,"date":"2024-12-11T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000015583,"date":"2024-12-10T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000015583,"date":"2024-12-09T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000015583,"date":"2024-12-08T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000015583,"date":"2024-12-05T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015583,"date":"2024-12-04T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000015583,"date":"2024-12-03T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000015583,"date":"2024-12-02T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000015583,"date":"2024-12-01T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000015583,"date":"2024-11-28T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015583,"date":"2024-11-27T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000015583,"date":"2024-11-26T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000015583,"date":"2024-11-25T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015583,"date":"2024-11-24T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000015583,"date":"2024-11-21T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015583,"date":"2024-11-20T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000015583,"date":"2024-11-19T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000015583,"date":"2024-11-18T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015583,"date":"2024-11-17T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000015583,"date":"2024-11-14T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000015583,"date":"2024-11-13T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015583,"date":"2024-11-12T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000015583,"date":"2024-11-11T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000015583,"date":"2024-11-10T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000015583,"date":"2024-11-07T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000015583,"date":"2024-11-06T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015583,"date":"2024-11-05T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000015583,"date":"2024-11-04T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000015583,"date":"2024-11-03T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015583,"date":"2024-10-31T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015583,"date":"2024-10-30T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000015583,"date":"2024-10-29T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000015583,"date":"2024-10-28T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000015583,"date":"2024-10-27T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000015583,"date":"2024-10-24T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015583,"date":"2024-10-23T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000015583,"date":"2024-10-22T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000015583,"date":"2024-10-21T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015583,"date":"2024-10-20T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015583,"date":"2024-10-17T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015583,"date":"2024-10-16T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000015583,"date":"2024-10-15T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000015583,"date":"2024-10-14T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000015583,"date":"2024-10-13T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000015583,"date":"2024-10-10T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000015583,"date":"2024-10-09T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000015583,"date":"2024-10-08T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015583,"date":"2024-10-07T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000015583,"date":"2024-09-29T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000015583,"date":"2024-09-26T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015583,"date":"2024-09-25T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000015583,"date":"2024-09-24T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015583,"date":"2024-09-23T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015583,"date":"2024-09-22T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000015583,"date":"2024-09-19T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015583,"date":"2024-09-18T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015583,"date":"2024-09-17T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015583,"date":"2024-09-12T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015583,"date":"2024-09-11T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015583,"date":"2024-09-10T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015583,"date":"2024-09-09T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015583,"date":"2024-09-08T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000015583,"date":"2024-09-05T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000015583,"date":"2024-09-04T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015583,"date":"2024-09-03T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015583,"date":"2024-09-02T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015583,"date":"2024-09-01T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015583,"date":"2024-08-29T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015583,"date":"2024-08-28T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015583,"date":"2024-08-27T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015583,"date":"2024-08-26T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015583,"date":"2024-08-25T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015583,"date":"2024-08-22T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000015583,"date":"2024-08-21T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000015583,"date":"2024-08-20T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015583,"date":"2024-08-19T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015583,"date":"2024-08-18T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015583,"date":"2024-08-15T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015583,"date":"2024-08-14T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015583,"date":"2024-08-13T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015583,"date":"2024-08-12T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000015583,"date":"2024-08-11T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015583,"date":"2024-08-08T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015583,"date":"2024-08-07T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000015583,"date":"2024-08-06T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015583,"date":"2024-08-05T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000015583,"date":"2024-08-04T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000015583,"date":"2024-08-01T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000015583,"date":"2024-07-31T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000015583,"date":"2024-07-30T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015583,"date":"2024-07-29T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000015583,"date":"2024-07-28T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015583,"date":"2024-07-25T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000015583,"date":"2024-07-24T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015583,"date":"2024-07-23T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015583,"date":"2024-07-22T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000015583,"date":"2024-07-21T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000015583,"date":"2024-07-18T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000015583,"date":"2024-07-17T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015583,"date":"2024-07-16T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015583,"date":"2024-07-15T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000015583,"date":"2024-07-14T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015583,"date":"2024-07-11T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000015583,"date":"2024-07-10T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000015583,"date":"2024-07-09T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000015583,"date":"2024-07-08T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015583,"date":"2024-07-07T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015583,"date":"2024-07-04T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015583,"date":"2024-07-03T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015583,"date":"2024-07-02T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015583,"date":"2024-07-01T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015583,"date":"2024-06-30T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015583,"date":"2024-06-27T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015583,"date":"2024-06-26T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000015583,"date":"2024-06-25T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015583,"date":"2024-06-24T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015583,"date":"2024-06-23T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000015583,"date":"2024-06-20T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000015583,"date":"2024-06-19T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015583,"date":"2024-06-18T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015583,"date":"2024-06-17T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015583,"date":"2024-06-16T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015583,"date":"2024-06-13T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015583,"date":"2024-06-12T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015583,"date":"2024-06-11T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015583,"date":"2024-06-10T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000015583,"date":"2024-06-06T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015583,"date":"2024-06-05T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015583,"date":"2024-06-04T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000015583,"date":"2024-06-03T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015583,"date":"2024-06-02T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015583,"date":"2024-05-30T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015583,"date":"2024-05-29T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015583,"date":"2024-05-28T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000015583,"date":"2024-05-27T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015583,"date":"2024-05-26T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015583,"date":"2024-05-23T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015583,"date":"2024-05-22T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015583,"date":"2024-05-21T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015583,"date":"2024-05-20T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000015583,"date":"2024-05-19T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015583,"date":"2024-05-16T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015583,"date":"2024-05-15T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015583,"date":"2024-05-14T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000015583,"date":"2024-05-13T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000015583,"date":"2024-05-12T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015583,"nv":1.0652,"tnv":1.0652},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015583,"nv":1.0661,"tnv":1.0661}],"influencesList":[]}