window.pageData = {"fund":{"_id":3000000015578,"stockCode":"015578","shortName":"南方宝祥混合A","masterFundShortName":"南方宝祥混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15578,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方宝祥混合型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":203632009.21,"setUpShares":203632009.21,"pinyin":"nfbxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"叶震南","stockType":"fund_manager","stockCode":"db20916310","exchange":"fm","tickerId":252614234150}],"hotMetrics":{"fss":{"stockId":3000000015578,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":538,"f_h_s_a":56822,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015578,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7819314641744548,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.6471798202879723,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6499397392352361,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8269383135257499,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8654767609008146,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8392187297891606,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7664233576642335,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8084677419354839},"fp":{"stockId":3000000015578,"type":"fp","f_p_r_fys":-0.0012349197302176096,"f_p_r_m1":-0.003978779840849045,"f_p_r_m3":-0.0052038981928281824,"f_p_r_m6":0,"f_cagr_p_r_fs":0.013264310745172203,"f_p_r_d1":-0.0002953628039775724,"f_p_r_y1":0.02555598907530232,"f_p_r_y2":0.06990943319426068,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.04502534539310177},"ff":{"stockId":3000000015578,"type":"ff","f_m_f":660039,"f_m_f_r":0.01,"f_c_f":132007,"f_c_f_r":0.002,"f_m_a_c_f":792046,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015578,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0514,"f_nv_cr":0.0027658559847401065},"f_as":{"stockId":3000000015578,"type":"f_as","f_tas":14371226.496900002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015579,"name":"南方宝祥混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015579","tickerId":15579,"shortName":"南方宝祥混合C","currency":"CNY","__csrcFundId":11226,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.884Z","fundCollectionId":4000050020000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":196392911.25,"setUpShares":196392911.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbxhhxzqtzjj"},{"_id":3000000023054,"name":"南方宝祥混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023054","tickerId":23054,"shortName":"南方宝祥混合E","currency":"CNY","__csrcFundId":11226,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:39.224Z","inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"nfbxhhxzqtzjj","fundCollectionId":4000050020000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockId":1000000000000883,"holdings":10000,"marketCap":247226,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockId":333,"holdings":2700,"marketCap":206145,"netValueRatio":0.0055,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockId":600988,"holdings":4400,"marketCap":189860,"netValueRatio":0.0051,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockId":601225,"holdings":7300,"marketCap":186807,"netValueRatio":0.005,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockId":300750,"holdings":460,"marketCap":184782,"netValueRatio":0.005,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockId":1000000000000175,"holdings":10000,"marketCap":184713,"netValueRatio":0.005,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockId":2283,"holdings":20400,"marketCap":184620,"netValueRatio":0.005,"quarterlyChange":0.45032051282051255,"stock":{"stockCode":"002283","exchange":"sz","stockType":"company","tickerId":2283,"name":"天润工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockId":893,"holdings":3000,"marketCap":183300,"netValueRatio":0.0049,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockId":601899,"holdings":5600,"marketCap":183232,"netValueRatio":0.0049,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockId":807,"holdings":5900,"marketCap":182900,"netValueRatio":0.0049,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}}],"bondHoldings":[{"_id":"69e8fadc1398d79843002b16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockCode":"240998","stockName":"24国君G1","holdings":30000,"marketCap":3071189,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:44:12.480Z"},{"_id":"69e8fadc1398d79843002b17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockCode":"241182","stockName":"24建银02","holdings":30000,"marketCap":3056945,"netValueRatio":0.0821,"lastUpdated":"2026-04-22T16:44:12.483Z"},{"_id":"69e8fadc1398d79843002b18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockCode":"240408","stockName":"23中证30","holdings":30000,"marketCap":3048249,"netValueRatio":0.0819,"lastUpdated":"2026-04-22T16:44:12.487Z"},{"_id":"69e8fadc1398d79843002b19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockCode":"244268","stockName":"25东证05","holdings":30000,"marketCap":3029875,"netValueRatio":0.0814,"lastUpdated":"2026-04-22T16:44:12.491Z"},{"_id":"69e8fadc1398d79843002b1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015578,"stockCode":"244196","stockName":"25翔业04","holdings":30000,"marketCap":3026607,"netValueRatio":0.0813,"lastUpdated":"2026-04-22T16:44:12.494Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3389927188499199,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015578,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015578},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015578},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015578},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015578},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015578},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015578},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015578},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015578},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015578},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015578},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015578},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015578},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015578},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015578},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015578},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015578},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015578},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015578},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015578},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015578},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015578,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015578},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015578},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015578},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015578},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015578},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015578},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015578},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015578},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015578},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015578},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015578},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015578},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015578},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015578},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015578},{"stockId":3000000015578,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015578,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015578,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":13714311,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015578,"source":"csrc_xbrl","s_forward":13714311},{"s":21411657,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015578,"source":"csrc_xbrl","s_forward":21411657},{"s":21784730,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015578,"source":"csrc_xbrl","s_forward":21784730},{"s":28236848,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015578,"source":"csrc_xbrl","s_forward":28236848},{"s":33993956,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015578,"source":"csrc_xbrl","s_forward":33993956},{"s":43175181,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015578,"source":"csrc_xbrl","s_forward":43175181},{"s":71482495,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015578,"source":"csrc_xbrl","s_forward":71482495}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015578,"assetScale":14371226.496900002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015578,"assetScale":22540051.3239},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015578,"assetScale":22884858.865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015578,"assetScale":28923003.4064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015578,"assetScale":34707829.076},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015578,"assetScale":43948016.7399},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015578,"assetScale":68680381.196}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015578,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015578,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015578,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015578,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015578,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015578,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015578,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015578,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015578,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015578,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015578,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015578,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015578,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015578,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015578,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015578,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015578,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015578,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015578,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015578,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015578,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015578,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015578,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015578,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015578,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015578,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015578,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015578,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015578,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015578,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015578,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015578,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015578,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015578,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015578,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015578,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015578,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015578,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015578,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015578,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015578,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015578,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015578,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015578,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015578,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015578,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015578,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015578,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015578,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015578,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015578,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015578,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015578,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015578,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015578,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015578,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015578,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015578,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015578,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015578,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015578,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015578,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015578,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015578,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015578,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015578,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015578,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015578,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015578,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015578,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015578,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015578,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015578,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015578,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015578,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015578,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015578,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015578,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015578,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015578,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015578,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015578,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015578,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015578,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015578,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015578,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015578,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015578,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015578,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015578,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015578,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015578,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015578,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015578,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015578,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015578,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015578,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015578,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015578,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015578,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015578,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015578,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015578,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015578,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015578,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015578,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015578,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015578,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015578,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015578,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015578,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015578,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015578,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015578,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015578,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015578,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015578,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015578,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015578,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015578,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015578,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015578,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015578,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015578,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015578,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015578,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015578,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015578,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015578,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015578,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015578,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015578,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015578,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015578,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015578,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015578,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015578,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015578,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015578,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015578,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015578,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015578,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015578,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015578,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015578,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015578,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015578,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015578,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015578,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015578,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015578,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015578,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015578,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015578,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015578,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015578,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015578,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015578,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015578,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015578,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015578,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015578,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015578,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015578,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015578,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015578,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015578,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015578,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015578,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015578,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015578,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015578,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015578,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015578,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015578,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015578,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015578,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015578,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015578,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015578,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015578,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015578,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015578,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015578,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015578,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015578,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015578,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015578,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015578,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015578,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015578,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015578,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015578,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015578,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015578,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015578,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015578,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015578,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015578,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015578,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015578,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015578,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015578,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015578,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015578,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015578,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015578,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015578,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015578,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015578,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015578,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015578,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015578,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015578,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015578,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792}],"influencesList":[]}