window.pageData = {"startDate":"2024-04-07T15:54:37.005Z","endDate":"2026-04-07T15:54:37.005Z","stock":{"_id":3000000015578,"stockCode":"015578","shortName":"南方宝祥混合A","masterFundShortName":"南方宝祥混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15578,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方宝祥混合型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":203632009.21,"setUpShares":203632009.21,"pinyin":"nfbxhhxzqtzjj","fundCollection":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"_id":7252614234150,"name":"叶震南","gender":"m","educationCode":"001002","resume":"叶震南：男，厦门大学财务学专业硕士，金融风险管理师（FRM），具有基金从业资格。2018年7月加入南方基金，任国际业务部研究员；2022年3月4日至2023年10月24日，任南方中国新兴经济9个月持有期混合（QDII）基金经理助理；2023年10月24日至今，任南方港股医药行业混合发起（QDII）基金经理；2025年9月12日至今，任南方国证港股通创新药ETF基金经理；2025年11月12日至今，任南方中证港股通高股息投资ETF基金经理；2026年2月27日至今，任南方竞争优势混合基金经理；2026年3月20日至今，任南方宝祥混合基金经理；2026年4月2日至今，任南方香港优选股票（QDII-LOF）基金经理。","tickerId":252614234150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20916310","exchange":"fm","cnInfoCode":"db20916310","lastUpdated":"2026-04-06T14:25:58.432Z","followedNum":0,"currency":"CNY","workingDate":"2023-10-23T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"yzn","appointmentDate":"2026-03-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015578,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":538,"f_h_s_a":56822,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015578,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5415510928658605,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.13176855895196507,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.39309885720625765,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4931961120640366,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8449891852919971,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8085106382978723,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6956665200175979,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.6535042984117733},"fp":{"stockId":3000000015578,"type":"fp","f_p_r_fys":-0.002374845635033651,"f_p_r_m1":-0.003983308042488587,"f_p_r_m3":-0.006151225513390646,"f_p_r_m6":-0.00028557829604947127,"f_cagr_p_r_fs":0.013398529289513572,"f_p_r_d1":-0.0002953628039775724,"f_p_r_y1":0.0521991784390341,"f_p_r_y2":0.08413337462578707,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.03826000988630729},"ff":{"stockId":3000000015578,"type":"ff","f_m_f":660039,"f_m_f_r":0.01,"f_c_f":132007,"f_c_f_r":0.002,"f_m_a_c_f":792046,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015578,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0502,"f_nv_cr":0.0005716463414633388},"f_as":{"stockId":3000000015578,"type":"f_as","f_tas":22540051.3239,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015579,"name":"南方宝祥混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015579","tickerId":15579,"shortName":"南方宝祥混合C","currency":"CNY","__csrcFundId":11226,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.884Z","fundCollectionId":4000050020000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":196392911.25,"setUpShares":196392911.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbxhhxzqtzjj"},{"_id":3000000023054,"name":"南方宝祥混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023054","tickerId":23054,"shortName":"南方宝祥混合E","currency":"CNY","__csrcFundId":11226,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:39.224Z","inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"nfbxhhxzqtzjj","fundCollectionId":4000050020000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":600519,"holdings":500,"marketCap":688590,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":1000000000003690,"holdings":6500,"marketCap":606467,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011483253588517206,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":2415,"holdings":11800,"marketCap":352112,"netValueRatio":0.0053,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":2352,"holdings":8900,"marketCap":341048,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":600690,"holdings":13000,"marketCap":339170,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":1000000000000763,"holdings":13400,"marketCap":328479,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23131512644674568,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":300760,"holdings":1700,"marketCap":323765,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":603195,"holdings":7780,"marketCap":317657,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08575906851768933,"stock":{"stockCode":"603195","tickerId":603195,"exchange":"sh","stockType":"company","name":"公牛集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":1965,"holdings":28000,"marketCap":282240,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03490759753593431,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockId":2027,"holdings":36600,"marketCap":269742,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69723b361987889646e71685","date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockCode":"232380066","stockName":"23中行二级资本债03A","holdings":50000,"marketCap":5237812,"netValueRatio":0.0787,"lastUpdated":"2026-01-22T14:59:02.944Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b361987889646e71686","date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockCode":"242380021","stockName":"23建行永续债02","holdings":40000,"marketCap":4184258,"netValueRatio":0.0629,"lastUpdated":"2026-01-22T14:59:02.947Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b361987889646e71687","date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockCode":"244268","stockName":"25东证05","holdings":40000,"marketCap":4013163,"netValueRatio":0.0603,"lastUpdated":"2026-01-22T14:59:02.950Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b361987889646e71688","date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockCode":"242380019","stockName":"23邮储永续债01","holdings":30000,"marketCap":3138290,"netValueRatio":0.0471,"lastUpdated":"2026-01-22T14:59:02.953Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b361987889646e71689","date":"2025-12-30T16:00:00.000Z","fundId":3000000015578,"stockCode":"149776","stockName":"22国信02","holdings":30000,"marketCap":3126063,"netValueRatio":0.047,"lastUpdated":"2026-01-22T14:59:02.956Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3389927188499199,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"吴剑毅","d":"本基金基金经理","wy":16,"md":"中国国籍，清华大学金融学硕士，具有基金从业资格。2009年7月加入南方基金，任南方基金研究部金融行业研究员；2012年3月15日至2014年7月18日，担任南方避险、南方保本基金经理助理；2015年11月26日至2017年12月2日，任南方顺康保本基金经理；2014年7月18日至2018年1月16日，任南方恒元基金经理；2015年9月11日至2018年11月28日，任南方消费活力基金经理；2015年10月28日至2018年11月3日，任南方顺达保本基金经理；2017年8月3日至2019年1月25日，任南方金融混合基金经理；2017年12月2日至2020年5月15日，任南方顺康混合基金经理；2018年2月6日至2020年5月15日，任南方安养混合基金经理；2019年1月25日至2022年1月5日，任南方新蓝筹混合基金经理；2016年12月14日至2024年6月28日，任南方安颐混合基金经理；2024年2月6日至2025年9月26日，任南方誉民稳健一年持有混合基金经理；2020年11月18日至2025年11月27日，任南方誉鼎一年持有期混合基金经理；2017年11月2日至2025年12月17日，任南方安福混合基金经理；2015年5月21日至今，任南方利众基金经理；2015年7月8日至今，任南方利达基金经理；2015年11月19日至今，任南方利安基金经理；2018年11月3日至今，任南方中小盘成长股票基金经理；2020年4月29日至今，任南方誉慧一年混合基金经理；2022年8月2日至今，任南方宝祥混合基金经理。","ad":"2022-08-01T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015578,"nv":1.0502,"tnv":1.0502},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015578,"nv":1.0496,"tnv":1.0496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015578,"nv":1.0496,"tnv":1.0496},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015578,"nv":1.0501,"tnv":1.0501},{"stockId":3000000015578,"date":"2026-03-30T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015578,"date":"2026-03-29T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015578,"date":"2026-03-26T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015578,"date":"2026-03-25T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015578,"date":"2026-03-24T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015578,"date":"2026-03-23T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015578,"date":"2026-03-22T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015578,"nv":1.0522,"tnv":1.0522},{"stockId":3000000015578,"date":"2026-03-18T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015578,"date":"2026-03-17T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015578,"date":"2026-03-16T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015578,"nv":1.0573,"tnv":1.0573},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015578,"nv":1.0567,"tnv":1.0567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015578,"nv":1.0576,"tnv":1.0576},{"stockId":3000000015578,"date":"2026-03-10T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000015578,"date":"2026-03-09T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015578,"nv":1.0532,"tnv":1.0532},{"stockId":3000000015578,"date":"2026-03-05T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015578,"nv":1.0506,"tnv":1.0506},{"stockId":3000000015578,"date":"2026-03-03T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015578,"nv":1.0523,"tnv":1.0523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015578,"nv":1.055,"tnv":1.055},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015578,"nv":1.0565,"tnv":1.0565},{"stockId":3000000015578,"date":"2026-02-25T16:00:00.000Z","nv":1.056,"tnv":1.056},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015578,"nv":1.0591,"tnv":1.0591},{"stockId":3000000015578,"date":"2026-02-23T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015578,"date":"2026-02-12T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015578,"date":"2026-02-11T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015578,"date":"2026-02-10T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015578,"nv":1.0613,"tnv":1.0613},{"stockId":3000000015578,"date":"2026-02-08T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015578,"nv":1.0595,"tnv":1.0595},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015578,"nv":1.0612,"tnv":1.0612},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015578,"nv":1.0594,"tnv":1.0594},{"stockId":3000000015578,"date":"2026-02-02T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015578,"date":"2026-02-01T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015578,"nv":1.0564,"tnv":1.0564},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015578,"nv":1.0604,"tnv":1.0604},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015578,"nv":1.0568,"tnv":1.0568},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015578,"nv":1.0565,"tnv":1.0565},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015578,"nv":1.0578,"tnv":1.0578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015578,"nv":1.0584,"tnv":1.0584},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015578,"nv":1.0582,"tnv":1.0582},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015578,"nv":1.0574,"tnv":1.0574},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015578,"nv":1.0582,"tnv":1.0582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015578,"nv":1.0566,"tnv":1.0566},{"stockId":3000000015578,"date":"2026-01-15T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015578,"nv":1.0573,"tnv":1.0573},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015578,"nv":1.0575,"tnv":1.0575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015578,"nv":1.0584,"tnv":1.0584},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015578,"nv":1.0592,"tnv":1.0592},{"stockId":3000000015578,"date":"2026-01-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015578,"nv":1.0562,"tnv":1.0562},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015578,"nv":1.0567,"tnv":1.0567},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015578,"nv":1.0581,"tnv":1.0581},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015578,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015578,"nv":1.0527,"tnv":1.0527},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015578,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015578,"nv":1.0539,"tnv":1.0539},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015578,"nv":1.0549,"tnv":1.0549},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015578,"nv":1.0547,"tnv":1.0547},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015578,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015578,"nv":1.0541,"tnv":1.0541},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015578,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015578,"nv":1.054,"tnv":1.054},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015578,"nv":1.053,"tnv":1.053},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015578,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015578,"nv":1.0507,"tnv":1.0507},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015578,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015578,"nv":1.0534,"tnv":1.0534},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015578,"nv":1.0514,"tnv":1.0514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015578,"nv":1.0526,"tnv":1.0526},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015578,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015578,"nv":1.0535,"tnv":1.0535},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015578,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015578,"nv":1.054,"tnv":1.054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015578,"nv":1.0543,"tnv":1.0543},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015578,"nv":1.0549,"tnv":1.0549},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015578,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015578,"nv":1.054,"tnv":1.054},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015578,"nv":1.0538,"tnv":1.0538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015578,"nv":1.0534,"tnv":1.0534},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015578,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015578,"nv":1.0519,"tnv":1.0519},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015578,"nv":1.0514,"tnv":1.0514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015578,"nv":1.0544,"tnv":1.0544},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015578,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015578,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015578,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015578,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015578,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015578,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015578,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015578,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015578,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015578,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015578,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015578,"nv":1.0549,"tnv":1.0549},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015578,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015578,"nv":1.0555,"tnv":1.0555},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015578,"nv":1.0563,"tnv":1.0563},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015578,"nv":1.0567,"tnv":1.0567},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015578,"nv":1.0556,"tnv":1.0556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015578,"nv":1.0568,"tnv":1.0568},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015578,"nv":1.0553,"tnv":1.0553},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015578,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015578,"nv":1.0533,"tnv":1.0533},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015578,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015578,"nv":1.0526,"tnv":1.0526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015578,"nv":1.0508,"tnv":1.0508},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015578,"nv":1.055,"tnv":1.055},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015578,"nv":1.0541,"tnv":1.0541},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015578,"nv":1.0511,"tnv":1.0511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015578,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015578,"nv":1.0532,"tnv":1.0532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015578,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015578,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015578,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015578,"nv":1.0479,"tnv":1.0479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015578,"nv":1.0492,"tnv":1.0492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015578,"nv":1.0496,"tnv":1.0496},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015578,"nv":1.0482,"tnv":1.0482},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015578,"nv":1.049,"tnv":1.049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015578,"nv":1.0504,"tnv":1.0504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015578,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015578,"nv":1.0524,"tnv":1.0524},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015578,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015578,"nv":1.0509,"tnv":1.0509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015578,"nv":1.0504,"tnv":1.0504},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015578,"nv":1.052,"tnv":1.052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015578,"nv":1.0505,"tnv":1.0505},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015578,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015578,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015578,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015578,"nv":1.0465,"tnv":1.0465},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015578,"nv":1.0473,"tnv":1.0473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015578,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015578,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015578,"nv":1.0494,"tnv":1.0494},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015578,"nv":1.0484,"tnv":1.0484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015578,"nv":1.0476,"tnv":1.0476},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015578,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015578,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015578,"nv":1.0472,"tnv":1.0472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015578,"nv":1.045,"tnv":1.045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015578,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015578,"nv":1.0414,"tnv":1.0414},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015578,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015578,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015578,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015578,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015578,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015578,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015578,"nv":1.0399,"tnv":1.0399},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015578,"nv":1.0399,"tnv":1.0399},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015578,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015578,"nv":1.0389,"tnv":1.0389},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015578,"nv":1.0364,"tnv":1.0364},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015578,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015578,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015578,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015578,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015578,"nv":1.0401,"tnv":1.0401},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015578,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015578,"nv":1.0433,"tnv":1.0433},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015578,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015578,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015578,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015578,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015578,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015578,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015578,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015578,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015578,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015578,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015578,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015578,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015578,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015578,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015578,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015578,"nv":1.0267,"tnv":1.0267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015578,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015578,"nv":1.0243,"tnv":1.0243},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015578,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015578,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015578,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015578,"nv":1.0219,"tnv":1.0219},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015578,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015578,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015578,"nv":1.0182,"tnv":1.0182},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015578,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015578,"nv":1.0219,"tnv":1.0219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015578,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015578,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015578,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015578,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015578,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015578,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015578,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015578,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015578,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015578,"nv":1.02,"tnv":1.02},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015578,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015578,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015578,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015578,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015578,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015578,"nv":1.0237,"tnv":1.0237},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015578,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015578,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015578,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015578,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015578,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015578,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015578,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015578,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015578,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015578,"nv":1.0182,"tnv":1.0182},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015578,"nv":1.0172,"tnv":1.0172},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015578,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015578,"nv":1.013,"tnv":1.013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015578,"nv":1.01,"tnv":1.01},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015578,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015578,"nv":1.0111,"tnv":1.0111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015578,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015578,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015578,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015578,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015578,"nv":1.0104,"tnv":1.0104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015578,"nv":1.0112,"tnv":1.0112},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015578,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015578,"nv":1.0114,"tnv":1.0114},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015578,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015578,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015578,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015578,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015578,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015578,"nv":1.0047,"tnv":1.0047},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015578,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015578,"nv":1.0196,"tnv":1.0196},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015578,"nv":1.0213,"tnv":1.0213},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015578,"nv":1.0221,"tnv":1.0221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015578,"nv":1.021,"tnv":1.021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015578,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015578,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015578,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015578,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015578,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015578,"nv":1.024,"tnv":1.024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015578,"nv":1.0256,"tnv":1.0256},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015578,"nv":1.028,"tnv":1.028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015578,"nv":1.0266,"tnv":1.0266},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015578,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015578,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015578,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015578,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015578,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015578,"nv":1.0154,"tnv":1.0154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015578,"nv":1.0157,"tnv":1.0157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015578,"nv":1.0158,"tnv":1.0158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015578,"nv":1.0128,"tnv":1.0128},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015578,"nv":1.012,"tnv":1.012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015578,"nv":1.0121,"tnv":1.0121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015578,"nv":1.0125,"tnv":1.0125},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015578,"nv":1.0158,"tnv":1.0158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015578,"nv":1.014,"tnv":1.014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015578,"nv":1.0109,"tnv":1.0109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015578,"nv":1.0146,"tnv":1.0146},{"stockId":3000000015578,"date":"2025-02-20T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000015578,"date":"2025-02-19T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000015578,"date":"2025-02-18T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015578,"date":"2025-02-17T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000015578,"date":"2025-02-16T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000015578,"date":"2025-02-13T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000015578,"date":"2025-02-12T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000015578,"date":"2025-02-11T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000015578,"date":"2025-02-10T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000015578,"date":"2025-02-09T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000015578,"date":"2025-02-06T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000015578,"date":"2025-02-05T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000015578,"date":"2025-02-04T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000015578,"date":"2025-01-26T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000015578,"date":"2025-01-23T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000015578,"date":"2025-01-22T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000015578,"date":"2025-01-21T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000015578,"date":"2025-01-20T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000015578,"date":"2025-01-19T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000015578,"date":"2025-01-16T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000015578,"date":"2025-01-15T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000015578,"date":"2025-01-14T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000015578,"date":"2025-01-13T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015578,"date":"2025-01-12T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015578,"date":"2025-01-09T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000015578,"date":"2025-01-08T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015578,"date":"2025-01-07T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015578,"date":"2025-01-06T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000015578,"date":"2025-01-05T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000015578,"date":"2025-01-02T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015578,"date":"2025-01-01T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000015578,"date":"2024-12-30T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000015578,"date":"2024-12-29T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000015578,"date":"2024-12-26T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000015578,"date":"2024-12-25T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000015578,"date":"2024-12-24T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000015578,"date":"2024-12-23T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000015578,"date":"2024-12-22T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000015578,"date":"2024-12-19T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000015578,"date":"2024-12-18T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000015578,"date":"2024-12-17T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000015578,"date":"2024-12-16T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000015578,"date":"2024-12-15T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000015578,"date":"2024-12-12T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015578,"date":"2024-12-11T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015578,"date":"2024-12-10T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000015578,"date":"2024-12-09T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000015578,"date":"2024-12-08T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000015578,"date":"2024-12-05T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000015578,"date":"2024-12-04T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015578,"date":"2024-12-03T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000015578,"date":"2024-12-02T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000015578,"date":"2024-12-01T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000015578,"date":"2024-11-28T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000015578,"date":"2024-11-27T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000015578,"date":"2024-11-26T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000015578,"date":"2024-11-25T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000015578,"date":"2024-11-24T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000015578,"date":"2024-11-21T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000015578,"date":"2024-11-20T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000015578,"date":"2024-11-19T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015578,"date":"2024-11-18T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000015578,"date":"2024-11-17T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015578,"date":"2024-11-14T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000015578,"date":"2024-11-13T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000015578,"date":"2024-11-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000015578,"date":"2024-11-11T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000015578,"date":"2024-11-10T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000015578,"date":"2024-11-07T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000015578,"date":"2024-11-06T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000015578,"date":"2024-11-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015578,"date":"2024-11-04T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000015578,"date":"2024-11-03T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000015578,"date":"2024-10-31T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000015578,"date":"2024-10-30T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000015578,"date":"2024-10-29T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000015578,"date":"2024-10-28T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000015578,"date":"2024-10-27T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000015578,"date":"2024-10-24T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000015578,"date":"2024-10-23T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000015578,"date":"2024-10-22T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000015578,"date":"2024-10-21T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000015578,"date":"2024-10-20T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000015578,"date":"2024-10-17T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000015578,"date":"2024-10-16T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000015578,"date":"2024-10-15T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000015578,"date":"2024-10-14T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000015578,"date":"2024-10-13T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000015578,"date":"2024-10-10T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000015578,"date":"2024-10-09T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015578,"date":"2024-10-08T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000015578,"date":"2024-10-07T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015578,"date":"2024-09-29T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000015578,"date":"2024-09-26T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000015578,"date":"2024-09-25T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000015578,"date":"2024-09-24T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000015578,"date":"2024-09-23T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000015578,"date":"2024-09-22T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000015578,"date":"2024-09-19T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000015578,"date":"2024-09-18T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000015578,"date":"2024-09-17T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000015578,"date":"2024-09-12T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000015578,"date":"2024-09-11T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000015578,"date":"2024-09-10T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000015578,"date":"2024-09-09T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000015578,"date":"2024-09-08T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000015578,"date":"2024-09-05T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000015578,"date":"2024-09-04T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000015578,"date":"2024-09-03T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000015578,"date":"2024-09-02T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000015578,"date":"2024-09-01T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000015578,"date":"2024-08-29T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000015578,"date":"2024-08-28T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000015578,"date":"2024-08-27T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000015578,"date":"2024-08-26T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000015578,"date":"2024-08-25T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000015578,"date":"2024-08-22T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000015578,"date":"2024-08-21T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000015578,"date":"2024-08-20T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000015578,"date":"2024-08-19T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000015578,"date":"2024-08-18T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000015578,"date":"2024-08-15T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000015578,"date":"2024-08-14T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000015578,"date":"2024-08-13T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000015578,"date":"2024-08-12T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000015578,"date":"2024-08-11T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000015578,"date":"2024-08-08T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000015578,"date":"2024-08-07T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000015578,"date":"2024-08-06T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000015578,"date":"2024-08-05T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000015578,"date":"2024-08-04T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000015578,"date":"2024-08-01T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000015578,"date":"2024-07-31T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000015578,"date":"2024-07-30T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000015578,"date":"2024-07-29T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000015578,"date":"2024-07-28T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000015578,"date":"2024-07-25T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000015578,"date":"2024-07-24T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000015578,"date":"2024-07-23T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000015578,"date":"2024-07-22T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000015578,"date":"2024-07-21T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000015578,"date":"2024-07-18T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000015578,"date":"2024-07-17T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000015578,"date":"2024-07-16T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000015578,"date":"2024-07-15T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000015578,"date":"2024-07-14T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000015578,"date":"2024-07-11T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000015578,"date":"2024-07-10T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000015578,"date":"2024-07-09T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000015578,"date":"2024-07-08T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000015578,"date":"2024-07-07T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000015578,"date":"2024-07-04T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000015578,"date":"2024-07-03T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000015578,"date":"2024-07-02T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000015578,"date":"2024-07-01T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000015578,"date":"2024-06-30T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000015578,"date":"2024-06-27T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000015578,"date":"2024-06-26T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000015578,"date":"2024-06-25T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000015578,"date":"2024-06-24T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000015578,"date":"2024-06-23T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000015578,"date":"2024-06-20T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000015578,"date":"2024-06-19T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000015578,"date":"2024-06-18T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000015578,"date":"2024-06-17T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000015578,"date":"2024-06-16T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000015578,"date":"2024-06-13T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000015578,"date":"2024-06-12T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000015578,"date":"2024-06-11T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000015578,"date":"2024-06-10T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000015578,"date":"2024-06-06T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000015578,"date":"2024-06-05T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000015578,"date":"2024-06-04T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000015578,"date":"2024-06-03T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000015578,"date":"2024-06-02T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000015578,"date":"2024-05-30T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000015578,"date":"2024-05-29T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000015578,"date":"2024-05-28T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000015578,"date":"2024-05-27T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000015578,"date":"2024-05-26T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000015578,"date":"2024-05-23T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000015578,"date":"2024-05-22T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000015578,"date":"2024-05-21T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000015578,"date":"2024-05-20T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000015578,"date":"2024-05-19T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000015578,"date":"2024-05-16T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000015578,"date":"2024-05-15T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000015578,"date":"2024-05-14T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000015578,"date":"2024-05-13T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000015578,"date":"2024-05-12T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015578,"nv":0.9797,"tnv":0.9797},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015578,"nv":0.9794,"tnv":0.9794},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015578,"nv":0.9762,"tnv":0.9762},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015578,"nv":0.9788,"tnv":0.9788},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015578,"nv":0.9785,"tnv":0.9785},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015578,"nv":0.9725,"tnv":0.9725},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015578,"nv":0.9736,"tnv":0.9736},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015578,"nv":0.9699,"tnv":0.9699},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015578,"nv":0.9663,"tnv":0.9663},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015578,"nv":0.966,"tnv":0.966},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015578,"nv":0.9667,"tnv":0.9667},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015578,"nv":0.9692,"tnv":0.9692},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015578,"nv":0.9688,"tnv":0.9688},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015578,"nv":0.9707,"tnv":0.9707},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015578,"nv":0.9695,"tnv":0.9695},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015578,"nv":0.9645,"tnv":0.9645},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015578,"nv":0.967,"tnv":0.967},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015578,"nv":0.962,"tnv":0.962},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015578,"nv":0.9645,"tnv":0.9645},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015578,"nv":0.9641,"tnv":0.9641},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015578,"nv":0.9664,"tnv":0.9664},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015578,"nv":0.9652,"tnv":0.9652}],"influencesList":[]}