window.pageData = {"fund":{"_id":3000000015577,"name":"国联安上证大宗商品股票交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"015577","tickerId":15577,"shortName":"国联安上证商品ETF联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050240000,"inceptionDate":"2022-05-12T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaszdzspgpjyxkfszszqtzjjljjj","indexId":1000000000066,"fundCollection":{"_id":4000050240000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"index":{"_id":1000000000066,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000066","tickerId":66,"name":"上证商品","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700066},"managers":[{"_id":7000824100120,"name":"黄欣","gender":"m","educationCode":"001002","resume":"黄欣先生：伦敦经济学院会计金融专业硕士。于2002年11月加入兴业证券投资部任投资分析员，2003年10月加入国联安基金管理有限公司，历任产品开发部经理助理、总经理特别助理、债券投资助理、基金经理助理，现任量化投资部总监助理。2010年4月起担任国联安双禧中证100指数分级证券投资基金的基金经理，2010年5月起至2012年9月兼任国联安德盛安心成长混合型证券投资基金的基金经理，2010年11月起兼任上证大宗商品股票交易型开放式指数证券投资基金的基金经理，2010年12月起兼任国联安上证大宗商品股票交易型开放式指数证券投资基金联接基金的基金经理，2013年6月起至2017年3月兼任国联安中证股债动态策略指数证券投资基金的基金经理，2016年8月起兼任国联安双力中小板综指证券投资基金(LOF)和国联安中证医药100指数证券投资基金的基金经理。2018年3月至2019年7月兼任国联安添鑫灵活配置混合型证券投资基金的基金经理。2019年5月起兼任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金的基金经理。2019年6月起任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金基金经理。2019年11月25日担任国联安沪深300交易型开放式指数证券投资基金基金经理。2019年12月25日任国联安沪深300交易型开放式指数证券投资基金联接基金基金经理。2021年2月起兼任国联安中证全指证券公司交易型开放式指数证券投资基金的基金经理，2021年5月起兼任国联安中证新材料主题交易型开放式指数证券投资基金的基金经理，2021年6月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金的基金经理。2021年9月起兼任国联安创业板科技交易型开放式指数证券投资基金的基金经理。2022年5月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金联接基金的基金经理。2023年3月起兼任国联安国证ESG300交易型开放式指数证券投资基金的基金经理。","tickerId":824100120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20062395","exchange":"fm","cnInfoCode":"db20062395","lastUpdated":"2024-05-16T10:30:25.534Z","followedNum":3,"currency":"CNY","workingDate":"2010-04-15T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"company","pinyin":"hx","appointmentDate":"2022-05-12T16:00:00.000Z"},{"_id":7001925256600,"name":"沈晔","gender":"f","educationCode":"001002","resume":"沈晔：女，硕士研究生。2018年4月加入国联安基金管理有限公司，历任助理研究员、投资助理、研究员、基金经理助理、基金经理。2025年9月起担任国联安沪深300交易型开放式指数证券投资基金的基金经理。","tickerId":1925256600,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020471","exchange":"fm","cnInfoCode":"j101020471","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-24T14:29:47.009Z","workingDate":"2025-09-01T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"company","pinyin":"sy","appointmentDate":"2026-03-19T16:00:00.000Z"}],"targetFunds":[{"_id":3000000510170,"shortName":"国联安上证商品ETF","stockType":"fund","stockCode":"510170","exchange":"sh","tickerId":510170}],"hotMetrics":{"fss":{"stockId":3000000015577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2142,"f_h_s_a":9914,"f_ind_h_s_r_c_1y":0.5109,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5109,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015577,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.02908960316035195,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9803784162578837,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.029269168611959058,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.027207001522070014,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.10605045769144898,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.3552247518972563,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.28296321998612073,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.058135412974122655},"fp":{"stockId":3000000015577,"type":"fp","f_p_r_fys":0.09309469747562416,"f_p_r_m1":-0.14083250223085364,"f_p_r_m3":0.09309469747562416,"f_p_r_m6":0.19404727166617963,"f_cagr_p_r_fs":0.12922871878347042,"f_p_r_d1":0.010932051644519714,"f_p_r_y1":0.5228879791589127,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2":0.46038543897216244,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.5491198182850632},"ff":{"stockId":3000000015577,"type":"ff","f_m_f":23682,"f_m_f_r":0.006,"f_c_f":3947,"f_c_f_r":0.001,"f_m_a_c_f":27629,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015577,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6368,"f_nv_cr":-0.011653885634925198},"f_as":{"stockId":3000000015577,"type":"f_as","f_tas":35801597.1476,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000257060,"stockCode":"257060","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-10-31T16:00:00.000Z","setUpScale":1293760000,"market":"a","tickerId":257060,"custody":"中国银行股份有限公司","name":"国联安上证大宗商品股票交易型开放式指数证券投资基金联接基金","shortName":"国联安上证商品ETF联接A","fundSecondLevel":"company","__csrcFundId":3032,"fundStatus":"normal","lastUpdated":"2026-04-03T17:15:30.972Z","masterFundFlag":1,"inceptionDate":"2010-11-30T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安上证商品ETF联接","pinyin":"glaszdzspgpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"memoNum":1,"indexId":1000000000066}],"bondHoldings":[{"_id":"69723bb91987889646e732b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000257060,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0032,"lastUpdated":"2026-01-22T15:01:13.858Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"黄欣","d":"基金经理","wy":23,"md":"黄欣先生，硕士研究生。2003年10月加入国联安基金管理有限公司，历任产品开发部经理助理、债券投资助理、基金经理助理、基金经理等职。2010年4月起担任国联安中证A100指数证券投资基金(LOF)的基金经理；2010年5月至2012年9月兼任国联安德盛安心成长混合型证券投资基金的基金经理；2010年11月起兼任上证大宗商品股票交易型开放式指数证券投资基金的基金经理；2010年12月起兼任国联安上证大宗商品股票交易型开放式指数证券投资基金联接基金的基金经理；2013年6月至2017年3月兼任国联安中证股债动态策略指数证券投资基金的基金经理；2016年8月起兼任国联安中证医药100指数证券投资基金的基金经理；2016年8月至2023年1月兼任国联安中小企业综合指数证券投资基金(LOF)的基金经理；2018年3月至2019年7月兼任国联安添鑫灵活配置混合型证券投资基金的基金经理；2019年5月起兼任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金的基金经理；2019年6月起兼任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金的基金经理；2019年11月起兼任国联安沪深300交易型开放式指数证券投资基金的基金经理；2019年12月起兼任国联安沪深300交易型开放式指数证券投资基金联接基金的基金经理；2021年2月起兼任国联安中证全指证券公司交易型开放式指数证券投资基金的基金经理；2021年5月至2025年9月兼任国联安中证新材料主题交易型开放式指数证券投资基金的基金经理；2021年6月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金的基金经理；2021年9月起兼任国联安创业板科技交易型开放式指数证券投资基金的基金经理；2022年5月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金联接基金的基金经理；2023年3月起兼任国联安国证ESG300交易型开放式指数证券投资基金的基金经理；2023年4月起兼任国联安中证消费50交易型开放式指数证券投资基金的基金经理；2024年12月起兼任国联安上证科创板芯片设计主题交易型开放式指数证券投资基金的基金经理；2025年9月起兼任国联安中证A500红利低波动交易型开放式指数证券投资基金的基金经理；2025年11月起兼任国联安恒生港股通科技主题交易型开放式指数证券投资基金的基金经理。","ad":"2010-11-30T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed5067fea5b3eb055431f","date":"2025-06-29T16:00:00.000Z","stockId":3000000257060,"h_a":7617,"h_s_a":9989,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":76087093,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:18.212Z"},{"_id":"69aed5067fea5b3eb055431e","date":"2024-12-30T16:00:00.000Z","stockId":3000000257060,"h_a":8466,"h_s_a":10133,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":85789131,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:18.205Z"},{"_id":"69aed5067fea5b3eb055431d","date":"2024-06-29T16:00:00.000Z","stockId":3000000257060,"h_a":9851,"h_s_a":11047,"ins_h_s":11982343,"ins_h_s_r":0.1101,"ind_h_s":96845615,"ind_h_s_r":0.8898999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:18.202Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015577,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015577,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6720999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015577,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6856999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6652999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.6339,"totalNetValue":1.6339,"netValue_forward":1.6338999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.7522,"totalNetValue":1.7522,"netValue_forward":1.7522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.7547999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.7898,"totalNetValue":1.7898,"netValue_forward":1.7897999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8425999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8797999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.8584,"totalNetValue":1.8584,"netValue_forward":1.8583999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8493999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.8662,"totalNetValue":1.8662,"netValue_forward":1.8661999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.8772,"totalNetValue":1.8772,"netValue_forward":1.8771999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.8884999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9050999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015577,"netValue":1.9486,"totalNetValue":1.9486,"netValue_forward":1.9485999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8266999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.8345,"totalNetValue":1.8345,"netValue_forward":1.8344999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7941999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7363999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7360999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015577,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7912999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8744999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8505999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7694999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.7814999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.7027999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6623999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015577,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4837000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015577,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015577,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015577,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.370800000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015577,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015577,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015577,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015577,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015577,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015577,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015577,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015577,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015577,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.060200000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.082300000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056100000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064300000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015577,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015577,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081600000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090900000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015577,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015577,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015577,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.165200000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015577,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015577,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015577,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015577,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015577,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015577,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015577,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015577,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015577,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015577,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015577,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015577,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015577,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015577,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015577,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015577,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015577,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015577,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015577,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015577,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015577,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015577,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015577,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015577,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015577,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015577,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015577,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015577,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015577,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015577,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015577,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015577,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015577,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015577,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015577,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015577,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015577,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015577,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015577,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015577,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015577,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015577,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015577,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015577,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015577,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015577,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015577,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015577,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015577,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015577,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015577,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015577,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000006},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015577,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015577,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000004},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015577,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015577,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000005},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015577,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015577,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015577,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004}]}