window.pageData = {"fund":{"_id":3000000015577,"name":"国联安上证大宗商品股票交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"015577","tickerId":15577,"shortName":"国联安上证商品ETF联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050240000,"inceptionDate":"2022-05-12T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaszdzspgpjyxkfszszqtzjjljjj","indexId":1000000000066,"fundCollection":{"_id":4000050240000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"index":{"_id":1000000000066,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000066","tickerId":66,"name":"上证商品","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700066},"managers":[{"_id":7000824100120,"name":"黄欣","gender":"m","educationCode":"001002","resume":"黄欣先生：伦敦经济学院会计金融专业硕士。于2002年11月加入兴业证券投资部任投资分析员，2003年10月加入国联安基金管理有限公司，历任产品开发部经理助理、总经理特别助理、债券投资助理、基金经理助理，现任量化投资部总监助理。2010年4月起担任国联安双禧中证100指数分级证券投资基金的基金经理，2010年5月起至2012年9月兼任国联安德盛安心成长混合型证券投资基金的基金经理，2010年11月起兼任上证大宗商品股票交易型开放式指数证券投资基金的基金经理，2010年12月起兼任国联安上证大宗商品股票交易型开放式指数证券投资基金联接基金的基金经理，2013年6月起至2017年3月兼任国联安中证股债动态策略指数证券投资基金的基金经理，2016年8月起兼任国联安双力中小板综指证券投资基金(LOF)和国联安中证医药100指数证券投资基金的基金经理。2018年3月至2019年7月兼任国联安添鑫灵活配置混合型证券投资基金的基金经理。2019年5月起兼任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金的基金经理。2019年6月起任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金基金经理。2019年11月25日担任国联安沪深300交易型开放式指数证券投资基金基金经理。2019年12月25日任国联安沪深300交易型开放式指数证券投资基金联接基金基金经理。2021年2月起兼任国联安中证全指证券公司交易型开放式指数证券投资基金的基金经理，2021年5月起兼任国联安中证新材料主题交易型开放式指数证券投资基金的基金经理，2021年6月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金的基金经理。2021年9月起兼任国联安创业板科技交易型开放式指数证券投资基金的基金经理。2022年5月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金联接基金的基金经理。2023年3月起兼任国联安国证ESG300交易型开放式指数证券投资基金的基金经理。","tickerId":824100120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20062395","exchange":"fm","cnInfoCode":"db20062395","lastUpdated":"2024-05-16T10:30:25.534Z","followedNum":3,"currency":"CNY","workingDate":"2010-04-15T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"company","pinyin":"hx","appointmentDate":"2022-05-12T16:00:00.000Z"},{"_id":7001925256600,"name":"沈晔","gender":"f","educationCode":"001002","resume":"沈晔：女，硕士研究生。2018年4月加入国联安基金管理有限公司，历任助理研究员、投资助理、研究员、基金经理助理、基金经理。2025年9月起担任国联安沪深300交易型开放式指数证券投资基金的基金经理。","tickerId":1925256600,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020471","exchange":"fm","cnInfoCode":"j101020471","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-24T14:29:47.009Z","workingDate":"2025-09-01T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"company","pinyin":"sy","appointmentDate":"2026-03-19T16:00:00.000Z"}],"targetFunds":[{"_id":3000000510170,"shortName":"国联安上证商品ETF","stockType":"fund","stockCode":"510170","exchange":"sh","tickerId":510170}],"hotMetrics":{"fss":{"stockId":3000000015577,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2142,"f_h_s_a":9914,"f_ind_h_s_r_c_1y":0.5109,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5109,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015577,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.02908960316035195,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.9803784162578837,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.029269168611959058,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.027207001522070014,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.10605045769144898,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.3552247518972563,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.28296321998612073,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.058135412974122655},"fp":{"stockId":3000000015577,"type":"fp","f_p_r_fys":0.09309469747562416,"f_p_r_m1":-0.14083250223085364,"f_p_r_m3":0.09309469747562416,"f_p_r_m6":0.19404727166617963,"f_cagr_p_r_fs":0.12922871878347042,"f_p_r_d1":0.010932051644519714,"f_p_r_y1":0.5228879791589127,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2":0.46038543897216244,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.5491198182850632},"ff":{"stockId":3000000015577,"type":"ff","f_m_f":23682,"f_m_f_r":0.006,"f_c_f":3947,"f_c_f_r":0.001,"f_m_a_c_f":27629,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015577,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6368,"f_nv_cr":-0.011653885634925198},"f_as":{"stockId":3000000015577,"type":"f_as","f_tas":35801597.1476,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000257060,"stockCode":"257060","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-10-31T16:00:00.000Z","setUpScale":1293760000,"market":"a","tickerId":257060,"custody":"中国银行股份有限公司","name":"国联安上证大宗商品股票交易型开放式指数证券投资基金联接基金","shortName":"国联安上证商品ETF联接A","fundSecondLevel":"company","__csrcFundId":3032,"fundStatus":"normal","lastUpdated":"2026-04-03T17:15:30.972Z","masterFundFlag":1,"inceptionDate":"2010-11-30T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安上证商品ETF联接","pinyin":"glaszdzspgpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"memoNum":1,"indexId":1000000000066}],"bondHoldings":[{"_id":"69723bb91987889646e732b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000257060,"stockCode":"019766","stockName":"25国债01","holdings":6000,"marketCap":606693,"netValueRatio":0.0032,"lastUpdated":"2026-01-22T15:01:13.858Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"黄欣","d":"基金经理","wy":23,"md":"黄欣先生，硕士研究生。2003年10月加入国联安基金管理有限公司，历任产品开发部经理助理、债券投资助理、基金经理助理、基金经理等职。2010年4月起担任国联安中证A100指数证券投资基金(LOF)的基金经理；2010年5月至2012年9月兼任国联安德盛安心成长混合型证券投资基金的基金经理；2010年11月起兼任上证大宗商品股票交易型开放式指数证券投资基金的基金经理；2010年12月起兼任国联安上证大宗商品股票交易型开放式指数证券投资基金联接基金的基金经理；2013年6月至2017年3月兼任国联安中证股债动态策略指数证券投资基金的基金经理；2016年8月起兼任国联安中证医药100指数证券投资基金的基金经理；2016年8月至2023年1月兼任国联安中小企业综合指数证券投资基金(LOF)的基金经理；2018年3月至2019年7月兼任国联安添鑫灵活配置混合型证券投资基金的基金经理；2019年5月起兼任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金的基金经理；2019年6月起兼任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金的基金经理；2019年11月起兼任国联安沪深300交易型开放式指数证券投资基金的基金经理；2019年12月起兼任国联安沪深300交易型开放式指数证券投资基金联接基金的基金经理；2021年2月起兼任国联安中证全指证券公司交易型开放式指数证券投资基金的基金经理；2021年5月至2025年9月兼任国联安中证新材料主题交易型开放式指数证券投资基金的基金经理；2021年6月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金的基金经理；2021年9月起兼任国联安创业板科技交易型开放式指数证券投资基金的基金经理；2022年5月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金联接基金的基金经理；2023年3月起兼任国联安国证ESG300交易型开放式指数证券投资基金的基金经理；2023年4月起兼任国联安中证消费50交易型开放式指数证券投资基金的基金经理；2024年12月起兼任国联安上证科创板芯片设计主题交易型开放式指数证券投资基金的基金经理；2025年9月起兼任国联安中证A500红利低波动交易型开放式指数证券投资基金的基金经理；2025年11月起兼任国联安恒生港股通科技主题交易型开放式指数证券投资基金的基金经理。","ad":"2010-11-30T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000066,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000066","csiCode":"000066","tickerId":66,"source":"csi","fsTableType":"non_financial","currency":"CNY","constituentsMarkets":["a"],"name":"上证商品","lastUpdated":"2024-12-25T06:57:33.734Z","followedNum":69,"basicDate":"2003-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证大宗商品股票指数选取沪市中规模大、流动性好的大宗商品生产类公司证券作为指数样本，以反映沪市中大宗商品类上市公司证券的整体表现。","fullName":"上证大宗商品股票指数","launchDate":"2010-04-29T16:00:00.000Z","rebalancingFrequency":"semi-annually","hotSpot":"","series":"thematic","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000066factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000066_Index_Methodology_cn.pdf","totalReturnIndexId":1000001700066,"pinyin":"szsp","memoNum":5,"hotSpots":[""]},"managerEmploymentList":[{"_id":"69cfd22c5af41ca194a8ba11","stockId":3000000015577,"source":"cn_info","declarationDate":"2022-05-12T16:00:00.000Z","appointmentDate":"2022-05-12T16:00:00.000Z","isEmployed":true,"managerId":7000824100120,"manager":{"_id":7000824100120,"name":"黄欣","tickerId":824100120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20062395","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000015577,"name":"国联安上证大宗商品股票交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"015577","tickerId":15577,"shortName":"国联安上证商品ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-12T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000015577,"type":"f_as","f_m_f":23682,"f_m_f_r":0.006,"f_c_f":3947,"f_c_f_r":0.001,"f_m_a_c_f":27629,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":35801597.1476,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.0931,"managerCagr":0.1292,"managerTotalProfit":0.6044,"indexYearStartProfit":0.0997,"indexCagr":0.1061,"indexTotalProfit":0.4804},{"_id":"69cfd22c5af41ca194a8ba12","stockId":3000000015577,"source":"cn_info","declarationDate":"2026-03-20T16:00:00.000Z","appointmentDate":"2026-03-19T16:00:00.000Z","isEmployed":true,"managerId":7001925256600,"manager":{"_id":7001925256600,"name":"沈晔","tickerId":1925256600,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020471","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000015577,"name":"国联安上证大宗商品股票交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"015577","tickerId":15577,"shortName":"国联安上证商品ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-12T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000015577,"type":"f_as","f_m_f":23682,"f_m_f_r":0.006,"f_c_f":3947,"f_c_f_r":0.001,"f_m_a_c_f":27629,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":35801597.1476,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.0931,"managerCagr":-0.0255,"managerTotalProfit":-0.0255,"indexYearStartProfit":0.0997,"indexCagr":-0.026,"indexTotalProfit":-0.026}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6368},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6561},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6721},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6506},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6857},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6653},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6449},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6449},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6339},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6796},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7023},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7548},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.8426},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.8798},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.8584},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.8494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.8662},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.8628},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.8772},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.8885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.9051},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.9486},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.8267},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.8345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7942},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7364},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7812},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7633},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7249},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6864},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6811},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7057},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6711},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7913},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.8745},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.8506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7695},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7815},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7228},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.7028},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.687},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6624},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6477},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6274},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6361},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6092},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6103},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.6002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.5689},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.5791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.5155},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4974},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4951},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.486},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.47},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4666},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4404},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4289},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4209},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4153},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4518},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4279},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4313},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4268},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3947},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3891},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4573},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4369},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4722},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4688},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4756},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4892},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4793},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4347},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4278},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4519},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4464},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.467},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4658},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4134},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.402},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4123},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4124},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4431},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4514},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.4292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.436},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3297},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3275},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3229},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3126},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3173},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3322},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3242},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3311},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3403},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3324},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3198},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3346},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.321},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3269},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3474},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3212},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.3167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2801},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.264},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2503},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2537},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2492},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2251},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2333},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2218},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2081},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1909},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2337},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2268},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2338},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.2132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1786},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1497},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1336},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1313},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.128},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.128},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1188},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.12},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1246},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1269},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0958},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.09},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.09},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0855},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0878},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.104},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0855},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0856},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0682},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0636},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0695},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.066},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0625},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0753},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0696},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0696},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0719},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0731},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0778},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0697},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0674},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0628},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0455},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0501},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0536},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0606},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0606},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0641},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0746},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.056},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0584},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0619},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0619},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0665},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0503},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0503},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0224},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0748},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0806},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1096},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0877},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0947},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0948},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0785},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0809},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0727},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0611},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.053},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0449},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0461},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0345},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0473},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0392},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0497},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0498},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0532},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0521},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0498},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0602},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0752},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0753},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0787},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0823},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0811},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0812},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0708},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0639},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0686},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.064},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0536},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0548},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0583},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0652},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0757},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0734},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0607},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0688},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0434},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0527},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0561},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0677},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0643},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.062},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.062},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0816},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0909},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0909},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0932},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0932},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0851},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0886},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1164},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1106},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.113},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1165},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1442},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1396},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1293},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1304},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1258},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1097},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1132},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.112},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1063},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.096},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0856},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0948},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0845},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0925},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0972},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1306},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1307},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1284},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1157},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.118},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1308},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1562},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1539},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.169},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1702},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1817},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1736},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1633},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1348},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1303},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1074},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.112},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1177},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1418},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.128},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1187},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1303},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.128},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1211},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1141},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0909},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1048},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1037},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1339},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1095},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1326},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1082},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1915},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1652},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0862},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0584},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0225},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0143},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9747},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9701},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9666},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.949},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9397},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9444},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.942},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9467},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9491},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9655},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9749},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9808},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9948},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9925},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9937},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9891},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9867},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9949},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9914},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0084},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0049},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9956},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0095},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0061},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0061},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0061},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0084},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0038},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.9991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0178},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0284},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0319},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0097},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0133},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":0.997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0098},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0144},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.049},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0582},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0685},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0639},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0801},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0778},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0663},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.079},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0559},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0709},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0605},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0698},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0606},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0687},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0779},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0884},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0617},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0617},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0489},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0664},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0582},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0571},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0746},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0792},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0816},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0839},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.077},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0956},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0956},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1096},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0934},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1073},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1073},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1166},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1108},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1235},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1282},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1476},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1316},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1316},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1145},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1156},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1397},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1431},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1616},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1326},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1222},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1291},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1349},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1419},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1523},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1465},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1326},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1315},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1199},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1119},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1142},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1165},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1026},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0957},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.0852},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1196},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1483},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.146},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.138},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1197},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1435},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1299},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1287},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1229},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.1184},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015577,"lxr_nv_fc":1.115}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000066,"cp":3878.81},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000066,"cp":3927.89},{"stockId":1000000000066,"date":"2026-03-31T16:00:00.000Z","cp":3967.77},{"stockId":1000000000066,"date":"2026-03-30T16:00:00.000Z","cp":3912.5},{"stockId":1000000000066,"date":"2026-03-29T16:00:00.000Z","cp":4000.81},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000066,"cp":3949.35},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000066,"cp":3897.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000066,"cp":3941.87},{"stockId":1000000000066,"date":"2026-03-23T16:00:00.000Z","cp":3897.89},{"stockId":1000000000066,"date":"2026-03-22T16:00:00.000Z","cp":3868.81},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000066,"cp":3982.46},{"stockId":1000000000066,"date":"2026-03-18T16:00:00.000Z","cp":4039.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000066,"cp":4166.73},{"stockId":1000000000066,"date":"2026-03-16T16:00:00.000Z","cp":4173.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000066,"cp":4261.6},{"stockId":1000000000066,"date":"2026-03-12T16:00:00.000Z","cp":4395.26},{"stockId":1000000000066,"date":"2026-03-11T16:00:00.000Z","cp":4491.44},{"stockId":1000000000066,"date":"2026-03-10T16:00:00.000Z","cp":4437.47},{"stockId":1000000000066,"date":"2026-03-09T16:00:00.000Z","cp":4413.31},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000066,"cp":4458.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000066,"cp":4446.23},{"stockId":1000000000066,"date":"2026-03-04T16:00:00.000Z","cp":4485.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000066,"cp":4513},{"stockId":1000000000066,"date":"2026-03-02T16:00:00.000Z","cp":4558.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000066,"cp":4673.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000066,"cp":4486.34},{"stockId":1000000000066,"date":"2026-02-25T16:00:00.000Z","cp":4359.64},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000066,"cp":4379.55},{"stockId":1000000000066,"date":"2026-02-23T16:00:00.000Z","cp":4277.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000066,"cp":4128.15},{"stockId":1000000000066,"date":"2026-02-11T16:00:00.000Z","cp":4242.68},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000066,"cp":4197.13},{"stockId":1000000000066,"date":"2026-02-09T16:00:00.000Z","cp":4098.74},{"stockId":1000000000066,"date":"2026-02-08T16:00:00.000Z","cp":4078.67},{"stockId":1000000000066,"date":"2026-02-05T16:00:00.000Z","cp":4003.67},{"stockId":1000000000066,"date":"2026-02-04T16:00:00.000Z","cp":3992.69},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000066,"cp":4132.8},{"stockId":1000000000066,"date":"2026-02-02T16:00:00.000Z","cp":4054.86},{"stockId":1000000000066,"date":"2026-02-01T16:00:00.000Z","cp":3968.85},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000066,"cp":4278.89},{"stockId":1000000000066,"date":"2026-01-28T16:00:00.000Z","cp":4498.37},{"stockId":1000000000066,"date":"2026-01-27T16:00:00.000Z","cp":4432.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000066,"cp":4224.81},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000066,"cp":4254.71},{"stockId":1000000000066,"date":"2026-01-22T16:00:00.000Z","cp":4103.55},{"stockId":1000000000066,"date":"2026-01-21T16:00:00.000Z","cp":4051.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000066,"cp":4012.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000066,"cp":3948.85},{"stockId":1000000000066,"date":"2026-01-18T16:00:00.000Z","cp":3911.27},{"stockId":1000000000066,"date":"2026-01-15T16:00:00.000Z","cp":3860.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000066,"cp":3881.51},{"stockId":1000000000066,"date":"2026-01-13T16:00:00.000Z","cp":3837.92},{"stockId":1000000000066,"date":"2026-01-12T16:00:00.000Z","cp":3812.48},{"stockId":1000000000066,"date":"2026-01-11T16:00:00.000Z","cp":3815.73},{"stockId":1000000000066,"date":"2026-01-08T16:00:00.000Z","cp":3787.77},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000066,"cp":3707.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000066,"cp":3732.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000066,"cp":3688.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000066,"cp":3573.79},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000066,"cp":3527.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000066,"cp":3522.83},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000066,"cp":3492.3},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000066,"cp":3499.62},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000066,"cp":3440.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000066,"cp":3457.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000066,"cp":3449.63},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000066,"cp":3431.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000066,"cp":3382.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000066,"cp":3357.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000066,"cp":3337.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000066,"cp":3283.79},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000066,"cp":3356.66},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000066,"cp":3354.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000066,"cp":3326.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000066,"cp":3361.89},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000066,"cp":3348.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000066,"cp":3407.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000066,"cp":3418.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000066,"cp":3359.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000066,"cp":3366.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000066,"cp":3355.69},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000066,"cp":3382.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000066,"cp":3312.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000066,"cp":3286.94},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000066,"cp":3274.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000066,"cp":3291.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000066,"cp":3252.87},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000066,"cp":3261.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000066,"cp":3391.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000066,"cp":3431.79},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000066,"cp":3380.66},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000066,"cp":3471.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000066,"cp":3481.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000066,"cp":3539.75},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000066,"cp":3462.56},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000066,"cp":3478.58},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000066,"cp":3514.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000066,"cp":3489.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000066,"cp":3460.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000066,"cp":3376.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000066,"cp":3360.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000066,"cp":3423.12},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000066,"cp":3408.35},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000066,"cp":3458.87},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000066,"cp":3456.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000066,"cp":3353.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000066,"cp":3402.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000066,"cp":3340.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000066,"cp":3324.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000066,"cp":3297.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000066,"cp":3337.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000066,"cp":3322.14},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000066,"cp":3322.83},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000066,"cp":3372.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000066,"cp":3402.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000066,"cp":3392.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000066,"cp":3438.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000066,"cp":3381.19},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000066,"cp":3397.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000066,"cp":3232.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000066,"cp":3172.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000066,"cp":3129.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000066,"cp":3125.94},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000066,"cp":3114.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000066,"cp":3088.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000066,"cp":3100.71},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000066,"cp":3097.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000066,"cp":3056.08},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000066,"cp":3139},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000066,"cp":3118.81},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000066,"cp":3136.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000066,"cp":3160.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000066,"cp":3141.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000066,"cp":3109.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000066,"cp":3147.77},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000066,"cp":3133.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000066,"cp":3114.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000066,"cp":3036.49},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000066,"cp":3128.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000066,"cp":3153.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000066,"cp":3180.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000066,"cp":3114.22},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000066,"cp":3065.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000066,"cp":3036.75},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000066,"cp":3090.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000066,"cp":3102.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000066,"cp":3009.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000066,"cp":2982.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000066,"cp":2971.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000066,"cp":2936.53},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000066,"cp":2947.75},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000066,"cp":2935.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000066,"cp":2874.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000066,"cp":2906.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000066,"cp":2887.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000066,"cp":2885.93},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000066,"cp":2894.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000066,"cp":2878.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000066,"cp":2867.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000066,"cp":2835.53},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000066,"cp":2812.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000066,"cp":2791.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000066,"cp":2813.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000066,"cp":2908},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000066,"cp":2901.48},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000066,"cp":2883.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000066,"cp":2900.99},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000066,"cp":2908.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000066,"cp":2846.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000066,"cp":2850.87},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000066,"cp":2762.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000066,"cp":2689.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000066,"cp":2649.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000066,"cp":2641.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000066,"cp":2642.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000066,"cp":2674.94},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000066,"cp":2664.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000066,"cp":2638.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000066,"cp":2606.16},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000066,"cp":2637.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000066,"cp":2613.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000066,"cp":2618.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000066,"cp":2631.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000066,"cp":2639.24},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000066,"cp":2609.94},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000066,"cp":2586.51},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000066,"cp":2579.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000066,"cp":2561.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000066,"cp":2559.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000066,"cp":2556.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000066,"cp":2556.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000066,"cp":2544.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000066,"cp":2554.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000066,"cp":2588.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000066,"cp":2603.15},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000066,"cp":2595.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000066,"cp":2591.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000066,"cp":2587.38},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000066,"cp":2576.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000066,"cp":2552.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000066,"cp":2559.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000066,"cp":2561.9},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000066,"cp":2537.37},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000066,"cp":2543.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000066,"cp":2522.54},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000066,"cp":2509.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000066,"cp":2525.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000066,"cp":2515.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000066,"cp":2507.49},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000066,"cp":2534.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000066,"cp":2531.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000066,"cp":2544.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000066,"cp":2570.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000066,"cp":2533.83},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000066,"cp":2532.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000066,"cp":2537.91},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000066,"cp":2541.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000066,"cp":2554.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000066,"cp":2532.9},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000066,"cp":2528.51},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000066,"cp":2516.91},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000066,"cp":2525.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000066,"cp":2539.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000066,"cp":2519.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000066,"cp":2472.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000066,"cp":2486.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000066,"cp":2494.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000066,"cp":2510.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000066,"cp":2511.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000066,"cp":2520.79},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000066,"cp":2547.34},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000066,"cp":2544.51},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000066,"cp":2499.79},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000066,"cp":2505.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000066,"cp":2512.7},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000066,"cp":2514.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000066,"cp":2526.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000066,"cp":2485.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000066,"cp":2484.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000066,"cp":2440.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000066,"cp":2413.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000066,"cp":2357.75},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000066,"cp":2546.68},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000066,"cp":2561.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000066,"cp":2578.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000066,"cp":2553.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000066,"cp":2580.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000066,"cp":2609.98},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000066,"cp":2634.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000066,"cp":2647.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000066,"cp":2613.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000066,"cp":2578.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000066,"cp":2603.32},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000066,"cp":2606.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000066,"cp":2611.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000066,"cp":2597.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000066,"cp":2608.89},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000066,"cp":2596.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000066,"cp":2557.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000066,"cp":2562.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000066,"cp":2540.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000066,"cp":2513.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000066,"cp":2490.49},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000066,"cp":2470.96},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000066,"cp":2473.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000066,"cp":2473},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000066,"cp":2443.95},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000066,"cp":2474.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000066,"cp":2482.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000066,"cp":2455.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000066,"cp":2481.58},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000066,"cp":2480.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000066,"cp":2490.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000066,"cp":2488.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000066,"cp":2482.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000066,"cp":2507.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000066,"cp":2545.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000066,"cp":2546.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000066,"cp":2553.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000066,"cp":2561.96},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000066,"cp":2560.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000066,"cp":2559.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000066,"cp":2533.59},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000066,"cp":2515.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000066,"cp":2528.19},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000066,"cp":2514.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000066,"cp":2487.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000066,"cp":2492.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000066,"cp":2499.19},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000066,"cp":2518.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000066,"cp":2544.14},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000066,"cp":2539.21},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000066,"cp":2505.63},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000066,"cp":2526.2},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000066,"cp":2481.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000066,"cp":2460.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000066,"cp":2484.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000066,"cp":2493.92},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000066,"cp":2523.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000066,"cp":2514.57},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000066,"cp":2508.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000066,"cp":2509.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000066,"cp":2557.85},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000066,"cp":2597.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000066,"cp":2583.96},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000066,"cp":2583.57},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000066,"cp":2588.8},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000066,"cp":2589.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000066,"cp":2569.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000066,"cp":2577.92},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000066,"cp":2614.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000066,"cp":2647.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000066,"cp":2634.49},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000066,"cp":2639.65},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000066,"cp":2646.88},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000066,"cp":2717.74},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000066,"cp":2706.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000066,"cp":2680.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000066,"cp":2682.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000066,"cp":2671.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000066,"cp":2628.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000066,"cp":2638.62},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000066,"cp":2633.98},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000066,"cp":2621.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000066,"cp":2593.49},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000066,"cp":2568.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000066,"cp":2591.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000066,"cp":2563.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000066,"cp":2587.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000066,"cp":2599.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000066,"cp":2683.91},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000066,"cp":2684.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000066,"cp":2678.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000066,"cp":2645.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000066,"cp":2652.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000066,"cp":2684.43},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000066,"cp":2748.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000066,"cp":2741.72},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000066,"cp":2780.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000066,"cp":2784.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000066,"cp":2812.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000066,"cp":2794.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000066,"cp":2768.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000066,"cp":2695.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000066,"cp":2682.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000066,"cp":2623.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000066,"cp":2633.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000066,"cp":2650.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000066,"cp":2710.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000066,"cp":2676.29},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000066,"cp":2651.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000066,"cp":2681.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000066,"cp":2675.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000066,"cp":2658.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000066,"cp":2641.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000066,"cp":2583.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000066,"cp":2618.81},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000066,"cp":2616.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000066,"cp":2690.83},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000066,"cp":2631.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000066,"cp":2688.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000066,"cp":2626.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000066,"cp":2841.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000066,"cp":2774.42},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000066,"cp":2571.19},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000066,"cp":2498.63},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000066,"cp":2408.97},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000066,"cp":2390.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000066,"cp":2289.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000066,"cp":2278.57},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000066,"cp":2268.27},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000066,"cp":2227.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000066,"cp":2202.94},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000066,"cp":2214.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000066,"cp":2210.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000066,"cp":2221.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000066,"cp":2225.68},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000066,"cp":2267.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000066,"cp":2292.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000066,"cp":2306.59},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000066,"cp":2345.57},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000066,"cp":2345.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000066,"cp":2359.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000066,"cp":2340.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000066,"cp":2335.92},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000066,"cp":2338.32},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000066,"cp":2343.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000066,"cp":2327.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000066,"cp":2322.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000066,"cp":2342.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000066,"cp":2334.36},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000066,"cp":2377.91},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000066,"cp":2360.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000066,"cp":2367.35},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000066,"cp":2342.9},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000066,"cp":2379.13},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000066,"cp":2370.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000066,"cp":2371.66},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000066,"cp":2369.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000066,"cp":2375.72},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000066,"cp":2365.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000066,"cp":2352},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000066,"cp":2400.37},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000066,"cp":2426.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000066,"cp":2437.57},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000066,"cp":2356.24},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000066,"cp":2381.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000066,"cp":2389.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000066,"cp":2350.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000066,"cp":2380.67},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000066,"cp":2395.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000066,"cp":2484.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000066,"cp":2510.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000066,"cp":2535.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000066,"cp":2529.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000066,"cp":2572.52},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000066,"cp":2566.39},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000066,"cp":2536.79},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000066,"cp":2570.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000066,"cp":2510.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000066,"cp":2550.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000066,"cp":2522.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000066,"cp":2552.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000066,"cp":2529.57},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000066,"cp":2551.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000066,"cp":2573.81},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000066,"cp":2603.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000066,"cp":2534.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000066,"cp":2504.34},{"stockId":1000000000066,"date":"2024-06-25T16:00:00.000Z","cp":2551.43},{"stockId":1000000000066,"date":"2024-06-24T16:00:00.000Z","cp":2532.57},{"stockId":1000000000066,"date":"2024-06-23T16:00:00.000Z","cp":2530.31},{"stockId":1000000000066,"date":"2024-06-20T16:00:00.000Z","cp":2572.79},{"stockId":1000000000066,"date":"2024-06-19T16:00:00.000Z","cp":2586.9},{"stockId":1000000000066,"date":"2024-06-18T16:00:00.000Z","cp":2595.43},{"stockId":1000000000066,"date":"2024-06-17T16:00:00.000Z","cp":2606.83},{"stockId":1000000000066,"date":"2024-06-16T16:00:00.000Z","cp":2589.37},{"stockId":1000000000066,"date":"2024-06-13T16:00:00.000Z","cp":2636.77},{"stockId":1000000000066,"date":"2024-06-12T16:00:00.000Z","cp":2637.59},{"stockId":1000000000066,"date":"2024-06-11T16:00:00.000Z","cp":2678.74},{"stockId":1000000000066,"date":"2024-06-10T16:00:00.000Z","cp":2635.35},{"stockId":1000000000066,"date":"2024-06-06T16:00:00.000Z","cp":2674.69},{"stockId":1000000000066,"date":"2024-06-05T16:00:00.000Z","cp":2678.54},{"stockId":1000000000066,"date":"2024-06-04T16:00:00.000Z","cp":2664.87},{"stockId":1000000000066,"date":"2024-06-03T16:00:00.000Z","cp":2705.38},{"stockId":1000000000066,"date":"2024-06-02T16:00:00.000Z","cp":2690.67},{"stockId":1000000000066,"date":"2024-05-30T16:00:00.000Z","cp":2723.26},{"stockId":1000000000066,"date":"2024-05-29T16:00:00.000Z","cp":2737.37},{"stockId":1000000000066,"date":"2024-05-28T16:00:00.000Z","cp":2790.03},{"stockId":1000000000066,"date":"2024-05-27T16:00:00.000Z","cp":2749.5},{"stockId":1000000000066,"date":"2024-05-26T16:00:00.000Z","cp":2748.74},{"stockId":1000000000066,"date":"2024-05-23T16:00:00.000Z","cp":2704.61},{"stockId":1000000000066,"date":"2024-05-22T16:00:00.000Z","cp":2714.93},{"stockId":1000000000066,"date":"2024-05-21T16:00:00.000Z","cp":2777.5},{"stockId":1000000000066,"date":"2024-05-20T16:00:00.000Z","cp":2794.76},{"stockId":1000000000066,"date":"2024-05-19T16:00:00.000Z","cp":2841.17},{"stockId":1000000000066,"date":"2024-05-16T16:00:00.000Z","cp":2765.27},{"stockId":1000000000066,"date":"2024-05-15T16:00:00.000Z","cp":2738.37},{"stockId":1000000000066,"date":"2024-05-14T16:00:00.000Z","cp":2756.81},{"stockId":1000000000066,"date":"2024-05-13T16:00:00.000Z","cp":2771.33},{"stockId":1000000000066,"date":"2024-05-12T16:00:00.000Z","cp":2791.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000066,"cp":2816.59},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000066,"cp":2802.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000066,"cp":2767.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000066,"cp":2762.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000066,"cp":2734.78},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000066,"cp":2711.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000066,"cp":2717.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000066,"cp":2721.75},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000066,"cp":2687.35},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000066,"cp":2668.92},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000066,"cp":2642.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000066,"cp":2734.79},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000066,"cp":2808.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000066,"cp":2802.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000066,"cp":2783.93},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000066,"cp":2733.23},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000066,"cp":2798.24},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000066,"cp":2760.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000066,"cp":2758.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000066,"cp":2744.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000066,"cp":2729.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000066,"cp":2722.26}]}