window.pageData = {"fund":{"_id":3000000015571,"name":"创金合信医药优选3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015571","tickerId":15571,"shortName":"创金合信医药优选3个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050990000,"inceptionDate":"2022-08-29T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":39428724.29,"setUpShares":39428724.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxyyyx3gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"皮劲松","stockType":"fund_manager","stockCode":"db20624945","exchange":"fm","tickerId":161019182300}],"hotMetrics":{"fss":{"stockId":3000000015571,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":487,"f_h_s_a":20864,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015571,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5389487720857873,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.2596992153443766,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.563966356795042,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8422014158483672,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.7582602427009492,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6040233614536016,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9090709422358885,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8988813017579543},"fp":{"stockId":3000000015571,"type":"fp","f_p_r_fys":0.036127508854781665,"f_p_r_m1":0.10766123942950867,"f_p_r_m3":-0.00892151326933921,"f_cagr_p_r_fs":-0.03513375366353566,"f_p_r_m6":-0.019550888168919922,"f_p_r_d1":-0.0071258907363420665,"f_p_r_y1":0.08775409023301894,"f_p_r_y2":0.2508551881413901,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":-0.06309384007686658},"ff":{"stockId":3000000015571,"type":"ff","f_m_f":640394,"f_m_f_r":0.012,"f_c_f":106732,"f_c_f_r":0.002,"f_m_a_c_f":747126,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015571,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8776,"f_nv_cr":-0.001706290524399856},"f_as":{"stockId":3000000015571,"type":"f_as","f_tas":7106481.9124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015570,"__csrcFundId":11518,"stockCode":"015570","shortName":"创金合信医药优选3个月持有期混合A","masterFundShortName":"创金合信医药优选3个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15570,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.656Z","status":"normal","exchange":"jj","fundCollectionId":4000050990000,"name":"创金合信医药优选3个月持有期混合型证券投资基金","inceptionDate":"2022-08-29T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":223716670.65,"setUpShares":223716670.65,"pinyin":"cjhxyyyx3gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015570,"stockId":1000000000002162,"holdings":115000,"marketCap":6163432,"netValueRatio":0.0973,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015570,"stockId":2653,"holdings":101800,"marketCap":5525704,"netValueRatio":0.0873,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015570,"stockId":688266,"holdings":50091,"marketCap":4948990,"netValueRatio":0.0782,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015570,"stockId":2422,"holdings":142000,"marketCap":4925980,"netValueRatio":0.0778,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015570,"stockId":688198,"holdings":46459,"marketCap":4615237,"netValueRatio":0.0729,"quarterlyChange":-0.0716755443416498,"stock":{"stockCode":"688198","tickerId":688198,"exchange":"sh","stockType":"company","name":"佰仁医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015570,"stockId":1000000000009926,"holdings":37000,"marketCap":4253523,"netValueRatio":0.0672,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015570,"stockId":688192,"holdings":63505,"marketCap":3441335,"netValueRatio":0.0543,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015570,"stockId":1000000000001801,"holdings":45000,"marketCap":3373310,"netValueRatio":0.0533,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015570,"stockId":688068,"holdings":27000,"marketCap":3302100,"netValueRatio":0.0521,"quarterlyChange":-0.24506172839506213,"stock":{"stockCode":"688068","exchange":"sh","stockType":"company","tickerId":688068,"name":"热景生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015570,"stockId":688356,"holdings":31000,"marketCap":2865020,"netValueRatio":0.0452,"quarterlyChange":0.12433090024330884,"stock":{"stockCode":"688356","tickerId":688356,"exchange":"sh","stockType":"company","name":"键凯科技"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015570,"stockCode":"019773","stockName":"25国债08","holdings":3000,"marketCap":303982,"netValueRatio":0.0048,"lastUpdated":"2026-04-20T04:55:37.533Z"}]},"shareHoldersStructureList":[{"_id":"69cae3ef40924dd8ca6565c2","date":"2025-12-30T16:00:00.000Z","stockId":3000000015570,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1173,"h_s_a":54602,"ins_h_s":543849,"ins_h_s_r":0.0085,"ind_h_s":63504614,"ind_h_s_r":0.9915,"lastUpdated":"2026-03-30T20:58:23.758Z"},{"_id":"69aed15e7fea5b3eb051c63d","date":"2025-06-29T16:00:00.000Z","stockId":3000000015570,"h_a":1945,"h_s_a":54084,"ins_h_s":543849,"ins_h_s_r":0.0052,"ind_h_s":104649641,"ind_h_s_r":0.9948,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:42.065Z"},{"_id":"69aed15e7fea5b3eb051c63c","date":"2024-12-30T16:00:00.000Z","stockId":3000000015570,"h_a":2068,"h_s_a":50117,"ins_h_s":543849,"ins_h_s_r":0.0052,"ind_h_s":103098861,"ind_h_s_r":0.9948,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:42.062Z"},{"_id":"69aed15e7fea5b3eb051c63b","date":"2024-06-29T16:00:00.000Z","stockId":3000000015570,"h_a":2354,"h_s_a":51155,"ins_h_s":1122254,"ins_h_s_r":0.009300000000000001,"ind_h_s":119296696,"ind_h_s_r":0.9906999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:42.060Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015571,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015571,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015571,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015571,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015571,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015571,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015571,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015571,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015571,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015571,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015571,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.847},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015571,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015571,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015571,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015571,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015571,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015571,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015571,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015571,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015571,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015571,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015571,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015571,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015571,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015571,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015571,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015571,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015571,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015571,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015571,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015571,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015571,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015571,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015571,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015571,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015571,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015571,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015571,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015571,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015571,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015571,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015571,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015571,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015571,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015571,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015571,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015571,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015571,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015571,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015571,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015571,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015571,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015571,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015571,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015571,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015571,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015571,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015571,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015571,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015571,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015571,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015571,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015571,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015571,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015571,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015571,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015571,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015571,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015571,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015571,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015571,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015571,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015571,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015571,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015571,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015571,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015571,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015571,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015571,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015571,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015571,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015571,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015571,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015571,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015571,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015571,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015571,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015571,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015571,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015571,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015571,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015571,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015571,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015571,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015571,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015571,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015571,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015571,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015571,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015571,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015571,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015571,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015571,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015571,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015571,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015571,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015571,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015571,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015571,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015571,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015571,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015571,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015571,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015571,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015571,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015571,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015571,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015571,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015571,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015571,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015571,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015571,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015571,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015571,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015571,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015571,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015571,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015571,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000007}]}