window.pageData = {"fund":{"_id":3000000015566,"name":"万家精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015566","tickerId":15566,"shortName":"万家精选C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2022-04-24T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"黄海","stockType":"fund_manager","stockCode":"db20050077","exchange":"fm","tickerId":808205180}],"hotMetrics":{"fss":{"stockId":3000000015566,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6666,"f_ind_h_s_r":0.33340000000000003,"f_h_a":19078,"f_h_s_a":14026,"f_ind_h_s_r_c_1y":-0.2581,"f_ind_h_s_r_c_hy":-0.41269999999999996,"f_ins_h_s_r_c_1y":0.25809999999999994,"f_ins_h_s_r_c_hy":0.41269999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015566,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.15936387900355872,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5534181067275297,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.24152355790400704,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.42931758828204836,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3592267979349262,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8146373056994819,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.1799693855237262,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.25736568457538994},"fp":{"stockId":3000000015566,"type":"fp","f_p_r_fys":0.23748565907855856,"f_p_r_m1":0.06539821168642113,"f_p_r_m3":0.12456101843722567,"f_p_r_m6":0.10253927264902107,"f_cagr_p_r_fs":0.14767455306136035,"f_p_r_y1":0.42557039510295147,"f_p_r_d1":0.013532078582222828,"f_p_r_y2":0.09899184899185132,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.4637985383233325},"ff":{"stockId":3000000015566,"type":"ff","f_m_f":16772740,"f_m_f_r":0.012,"f_c_f":2795456,"f_c_f_r":0.002,"f_m_a_c_f":19568196,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015566,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":2.0494,"f_nv_cr":-0.029364402765937436},"f_as":{"stockId":3000000015566,"type":"f_as","f_tas":875327538.056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519185,"stockCode":"519185","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-04-12T16:00:00.000Z","setUpScale":1639270000,"market":"a","tickerId":519185,"custody":"中国建设银行股份有限公司","name":"万家精选混合型证券投资基金","shortName":"万家精选(519185)","fundSecondLevel":"hybrid","__csrcFundId":2818,"fundStatus":"normal","lastUpdated":"2026-05-01T08:08:42.493Z","masterFundFlag":1,"inceptionDate":"2009-05-17T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家精选","memoNum":2,"pinyin":"wjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519185,"stockId":601699,"holdings":11165588,"marketCap":151293717,"netValueRatio":0.0869,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519185,"stockId":600546,"holdings":12803434,"marketCap":142118117,"netValueRatio":0.0816,"quarterlyChange":0.10009910802775024,"stock":{"stockCode":"600546","exchange":"sh","stockType":"company","tickerId":600546,"name":"山煤国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519185,"stockId":601001,"holdings":7976586,"marketCap":131055307,"netValueRatio":0.0753,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519185,"stockId":601225,"holdings":4821417,"marketCap":123380061,"netValueRatio":0.0709,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519185,"stockId":600985,"holdings":9101100,"marketCap":123319905,"netValueRatio":0.0708,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519185,"stockId":601918,"holdings":14644846,"marketCap":110422138,"netValueRatio":0.0634,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519185,"stockId":983,"holdings":15071708,"marketCap":100679009,"netValueRatio":0.0578,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519185,"stockId":601666,"holdings":11467690,"marketCap":93576350,"netValueRatio":0.0537,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519185,"stockId":300274,"holdings":586200,"marketCap":88375512,"netValueRatio":0.0508,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519185,"stockId":601101,"holdings":8938941,"marketCap":75802219,"netValueRatio":0.0435,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015566},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015566},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015566},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015566},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015566},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015566},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015566},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015566},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015566},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015566},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015566},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015566},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015566},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015566,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015566},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015566},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015566},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015566},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015566},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015566},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015566},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015566},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015566},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015566},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015566},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015566},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015566},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015566},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015566},{"stockId":3000000015566,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015566,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015566,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015566},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015566}],"sharesList":[{"s":454786480,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015566,"source":"csrc_xbrl","s_forward":454786480},{"s":306057945,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015566,"source":"csrc_xbrl","s_forward":306057945},{"s":300795775,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015566,"source":"csrc_xbrl","s_forward":300795775},{"s":241581374,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015566,"source":"csrc_xbrl","s_forward":241581374},{"s":224588312,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015566,"source":"csrc_xbrl","s_forward":224588312},{"s":355482718,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015566,"source":"csrc_xbrl","s_forward":355482718},{"s":497007254,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015566,"source":"csrc_xbrl","s_forward":497007254},{"s":620645786,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015566,"source":"csrc_xbrl","s_forward":620645786}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015566,"assetScale":875327538.056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015566,"assetScale":506862562.71449995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015566,"assetScale":486597325.2175},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015566,"assetScale":354182452.4214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015566,"assetScale":333401349.164},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015566,"assetScale":589212605.085},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015566,"assetScale":950079066.7464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015566,"assetScale":1128830555.5767999}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015566,"netValue":2.0494,"totalNetValue":2.1756,"netValue_forward":2.0494},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015566,"netValue":2.1114,"totalNetValue":2.2376,"netValue_forward":2.1114},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015566,"netValue":2.0963,"totalNetValue":2.2225,"netValue_forward":2.0963},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015566,"netValue":2.1022,"totalNetValue":2.2284,"netValue_forward":2.1022000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015566,"netValue":2.0645,"totalNetValue":2.1907,"netValue_forward":2.0645},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015566,"netValue":2.0102,"totalNetValue":2.1364,"netValue_forward":2.0102000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.9986,"totalNetValue":2.1248,"netValue_forward":1.9986000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.9962,"totalNetValue":2.1224,"netValue_forward":1.9962000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.961,"totalNetValue":2.0872,"netValue_forward":1.9610000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.9607,"totalNetValue":2.0869,"netValue_forward":1.9607000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.9241,"totalNetValue":2.0503,"netValue_forward":1.9241000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.9265,"totalNetValue":2.0527,"netValue_forward":1.9265000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.9461,"totalNetValue":2.0723,"netValue_forward":1.9461000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.9269,"totalNetValue":2.0531,"netValue_forward":1.9269000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.9189,"totalNetValue":2.0451,"netValue_forward":1.9189000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.9217,"totalNetValue":2.0479,"netValue_forward":1.9217000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.9217,"totalNetValue":2.0479,"netValue_forward":1.9217000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.9025,"totalNetValue":2.0287,"netValue_forward":1.9025000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.9176,"totalNetValue":2.0438,"netValue_forward":1.9176000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.9236,"totalNetValue":2.0498,"netValue_forward":1.9236000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.8894,"totalNetValue":2.0156,"netValue_forward":1.8894000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015566,"netValue":1.9377,"totalNetValue":2.0639,"netValue_forward":1.9377},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015566,"netValue":1.9338,"totalNetValue":2.06,"netValue_forward":1.9338000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015566,"netValue":1.9247,"totalNetValue":2.0509,"netValue_forward":1.9247000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.993,"totalNetValue":2.1192,"netValue_forward":1.9930000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.9936,"totalNetValue":2.1198,"netValue_forward":1.9935999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.9888,"totalNetValue":2.115,"netValue_forward":1.9887999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.9856,"totalNetValue":2.1118,"netValue_forward":1.9855999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.9998,"totalNetValue":2.126,"netValue_forward":1.9997999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015566,"netValue":2.003,"totalNetValue":2.1292,"netValue_forward":2.0029999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.9946,"totalNetValue":2.1208,"netValue_forward":1.9945999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.9904,"totalNetValue":2.1166,"netValue_forward":1.9903999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.9813,"totalNetValue":2.1075,"netValue_forward":1.9812999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.9924,"totalNetValue":2.1186,"netValue_forward":1.9923999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015566,"netValue":2.0341,"totalNetValue":2.1603,"netValue_forward":2.0340999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015566,"netValue":2.0794,"totalNetValue":2.2056,"netValue_forward":2.0793999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015566,"netValue":2.0986,"totalNetValue":2.2248,"netValue_forward":2.0985999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015566,"netValue":2.0269,"totalNetValue":2.1531,"netValue_forward":2.0269},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.9852,"totalNetValue":2.1114,"netValue_forward":1.9851999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015566,"netValue":2.0291,"totalNetValue":2.1553,"netValue_forward":2.0290999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.9774,"totalNetValue":2.1036,"netValue_forward":1.9773999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.9898,"totalNetValue":2.116,"netValue_forward":1.9897999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015566,"netValue":2.0043,"totalNetValue":2.1305,"netValue_forward":2.0042999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015566,"netValue":2.0167,"totalNetValue":2.1429,"netValue_forward":2.0166999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015566,"netValue":1.9931,"totalNetValue":2.1193,"netValue_forward":1.9930999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.9415,"totalNetValue":2.0677,"netValue_forward":1.9414999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.8934,"totalNetValue":2.0196,"netValue_forward":1.893399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.9071,"totalNetValue":2.0333,"netValue_forward":1.9070999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.902,"totalNetValue":2.0282,"netValue_forward":1.901999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.8559,"totalNetValue":1.9821,"netValue_forward":1.8558999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.8861,"totalNetValue":2.0123,"netValue_forward":1.8860999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.8764,"totalNetValue":2.0026,"netValue_forward":1.8763999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.8574,"totalNetValue":1.9836,"netValue_forward":1.8573999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.8274,"totalNetValue":1.9536,"netValue_forward":1.8273999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.8224,"totalNetValue":1.9486,"netValue_forward":1.8224},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.8261,"totalNetValue":1.9523,"netValue_forward":1.8260999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.8788,"totalNetValue":2.005,"netValue_forward":1.8787999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.7491,"totalNetValue":1.8753,"netValue_forward":1.7491},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015566,"netValue":1.7388,"totalNetValue":1.865,"netValue_forward":1.7387999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.8393,"totalNetValue":1.9655,"netValue_forward":1.8392999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015566,"netValue":1.8394,"totalNetValue":1.9656,"netValue_forward":1.8393999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.837,"totalNetValue":1.9632,"netValue_forward":1.837},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.7672,"totalNetValue":1.8934,"netValue_forward":1.7672},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.8087,"totalNetValue":1.9349,"netValue_forward":1.8087},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.7745,"totalNetValue":1.9007,"netValue_forward":1.7745},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.7845,"totalNetValue":1.9107,"netValue_forward":1.7844999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.7559,"totalNetValue":1.8821,"netValue_forward":1.7559},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.7696,"totalNetValue":1.8958,"netValue_forward":1.7696},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.7483,"totalNetValue":1.8745,"netValue_forward":1.7482999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.7308,"totalNetValue":1.857,"netValue_forward":1.7308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.7415,"totalNetValue":1.8677,"netValue_forward":1.7415000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.7405,"totalNetValue":1.8667,"netValue_forward":1.7404999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.7568,"totalNetValue":1.883,"netValue_forward":1.7567999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.764,"totalNetValue":1.8902,"netValue_forward":1.7639999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.7686,"totalNetValue":1.8948,"netValue_forward":1.7686},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.7681,"totalNetValue":1.8943,"netValue_forward":1.7680999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.763,"totalNetValue":1.8892,"netValue_forward":1.7629999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.6909,"totalNetValue":1.8171,"netValue_forward":1.6908999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.6704,"totalNetValue":1.7966,"netValue_forward":1.6703999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015566,"netValue":1.6561,"totalNetValue":1.7823,"netValue_forward":1.6560999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.6694,"totalNetValue":1.7956,"netValue_forward":1.669399999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015566,"netValue":1.6796,"totalNetValue":1.8058,"netValue_forward":1.6795999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.6764,"totalNetValue":1.8026,"netValue_forward":1.676399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.6704,"totalNetValue":1.7966,"netValue_forward":1.670399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.6757,"totalNetValue":1.8019,"netValue_forward":1.6756999999999989},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.681,"totalNetValue":1.8072,"netValue_forward":1.680999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.6878,"totalNetValue":1.814,"netValue_forward":1.6877999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.6919,"totalNetValue":1.8181,"netValue_forward":1.6918999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.6982,"totalNetValue":1.8244,"netValue_forward":1.6981999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.6738,"totalNetValue":1.8,"netValue_forward":1.6737999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.6715,"totalNetValue":1.7977,"netValue_forward":1.6714999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.6984,"totalNetValue":1.8246,"netValue_forward":1.6983999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.6851,"totalNetValue":1.8113,"netValue_forward":1.6850999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.6899,"totalNetValue":1.8161,"netValue_forward":1.6898999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.6976,"totalNetValue":1.8238,"netValue_forward":1.6975999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.681,"totalNetValue":1.8072,"netValue_forward":1.680999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.6974,"totalNetValue":1.8236,"netValue_forward":1.697399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.7204,"totalNetValue":1.8466,"netValue_forward":1.720399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.7246,"totalNetValue":1.8508,"netValue_forward":1.7245999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.725,"totalNetValue":1.8512,"netValue_forward":1.7249999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015566,"netValue":1.7281,"totalNetValue":1.8543,"netValue_forward":1.728099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015566,"netValue":1.7362,"totalNetValue":1.8624,"netValue_forward":1.736199999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.7135,"totalNetValue":1.8397,"netValue_forward":1.7134999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.7123,"totalNetValue":1.8385,"netValue_forward":1.7122999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.702,"totalNetValue":1.8282,"netValue_forward":1.7019999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.7161,"totalNetValue":1.8423,"netValue_forward":1.716099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.7006,"totalNetValue":1.8268,"netValue_forward":1.700599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.7125,"totalNetValue":1.8387,"netValue_forward":1.7124999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.758,"totalNetValue":1.8842,"netValue_forward":1.7579999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.7905,"totalNetValue":1.9167,"netValue_forward":1.7904999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.7775,"totalNetValue":1.9037,"netValue_forward":1.7774999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.8328,"totalNetValue":1.959,"netValue_forward":1.8327999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.8284,"totalNetValue":1.9546,"netValue_forward":1.8283999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.8645,"totalNetValue":1.9907,"netValue_forward":1.8645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.8405,"totalNetValue":1.9667,"netValue_forward":1.8404999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.8496,"totalNetValue":1.9758,"netValue_forward":1.8496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.8758,"totalNetValue":2.002,"netValue_forward":1.8757999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.8588,"totalNetValue":1.985,"netValue_forward":1.8587999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.8541,"totalNetValue":1.9803,"netValue_forward":1.8540999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.8336,"totalNetValue":1.9598,"netValue_forward":1.8335999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.8088,"totalNetValue":1.935,"netValue_forward":1.8087999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.8202,"totalNetValue":1.9464,"netValue_forward":1.8201999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015566,"netValue":1.7776,"totalNetValue":1.9038,"netValue_forward":1.7775999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.7869,"totalNetValue":1.9131,"netValue_forward":1.7868999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015566,"netValue":1.7834,"totalNetValue":1.9096,"netValue_forward":1.7833999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.7546,"totalNetValue":1.8808,"netValue_forward":1.7545999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.7822,"totalNetValue":1.9084,"netValue_forward":1.7821999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.7681,"totalNetValue":1.8943,"netValue_forward":1.7680999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.7823,"totalNetValue":1.9085,"netValue_forward":1.7822999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.7629,"totalNetValue":1.8891,"netValue_forward":1.762899999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.7903,"totalNetValue":1.9165,"netValue_forward":1.7902999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.8033,"totalNetValue":1.9295,"netValue_forward":1.803299999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.7427,"totalNetValue":1.8689,"netValue_forward":1.7426999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.7655,"totalNetValue":1.8917,"netValue_forward":1.765499999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.7276,"totalNetValue":1.8538,"netValue_forward":1.727599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.7176,"totalNetValue":1.8438,"netValue_forward":1.717599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.6765,"totalNetValue":1.8027,"netValue_forward":1.676499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.687,"totalNetValue":1.8132,"netValue_forward":1.686999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.6652,"totalNetValue":1.7914,"netValue_forward":1.665199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.6177,"totalNetValue":1.7439,"netValue_forward":1.6176999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015566,"netValue":1.6194,"totalNetValue":1.7456,"netValue_forward":1.6193999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.6301,"totalNetValue":1.7563,"netValue_forward":1.6300999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.643,"totalNetValue":1.7692,"netValue_forward":1.6429999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.6599,"totalNetValue":1.7861,"netValue_forward":1.6598999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.6592,"totalNetValue":1.7854,"netValue_forward":1.6591999999999982},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.6488,"totalNetValue":1.775,"netValue_forward":1.6487999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.6623,"totalNetValue":1.7885,"netValue_forward":1.6622999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.6098,"totalNetValue":1.736,"netValue_forward":1.6097999999999981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.6525,"totalNetValue":1.7787,"netValue_forward":1.6524999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.6121,"totalNetValue":1.7383,"netValue_forward":1.6120999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.6062,"totalNetValue":1.7324,"netValue_forward":1.6061999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.592,"totalNetValue":1.7182,"netValue_forward":1.5919999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.5814,"totalNetValue":1.7076,"netValue_forward":1.5813999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.5751,"totalNetValue":1.7013,"netValue_forward":1.5750999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.5913,"totalNetValue":1.7175,"netValue_forward":1.5912999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.5948,"totalNetValue":1.721,"netValue_forward":1.5947999999999982},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.5857,"totalNetValue":1.7119,"netValue_forward":1.5856999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.5681,"totalNetValue":1.6943,"netValue_forward":1.568099999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.5666,"totalNetValue":1.6928,"netValue_forward":1.566599999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015566,"netValue":1.5908,"totalNetValue":1.717,"netValue_forward":1.590799999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015566,"netValue":1.6025,"totalNetValue":1.7287,"netValue_forward":1.6024999999999978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015566,"netValue":1.6046,"totalNetValue":1.7308,"netValue_forward":1.6045999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.6045,"totalNetValue":1.7307,"netValue_forward":1.6044999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.6147,"totalNetValue":1.7409,"netValue_forward":1.6146999999999976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.66,"totalNetValue":1.7862,"netValue_forward":1.6599999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.6713,"totalNetValue":1.7975,"netValue_forward":1.6712999999999971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.6537,"totalNetValue":1.7799,"netValue_forward":1.6536999999999973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.6535,"totalNetValue":1.7797,"netValue_forward":1.653499999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.6386,"totalNetValue":1.7648,"netValue_forward":1.6385999999999974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.6309,"totalNetValue":1.7571,"netValue_forward":1.6308999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.6401,"totalNetValue":1.7663,"netValue_forward":1.6400999999999968},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.6601,"totalNetValue":1.7863,"netValue_forward":1.6600999999999966},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.6399,"totalNetValue":1.7661,"netValue_forward":1.639899999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.667,"totalNetValue":1.7932,"netValue_forward":1.6669999999999972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.6812,"totalNetValue":1.8074,"netValue_forward":1.6811999999999971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.6593,"totalNetValue":1.7855,"netValue_forward":1.659299999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.6658,"totalNetValue":1.792,"netValue_forward":1.6657999999999973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.6684,"totalNetValue":1.7946,"netValue_forward":1.6683999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.6629,"totalNetValue":1.7891,"netValue_forward":1.6628999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.6231,"totalNetValue":1.7493,"netValue_forward":1.6230999999999978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.6013,"totalNetValue":1.7275,"netValue_forward":1.601299999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015566,"netValue":1.5908,"totalNetValue":1.717,"netValue_forward":1.590799999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015566,"netValue":1.5931,"totalNetValue":1.7193,"netValue_forward":1.5930999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.6457,"totalNetValue":1.7719,"netValue_forward":1.6456999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015566,"netValue":1.6519,"totalNetValue":1.7781,"netValue_forward":1.651899999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.6323,"totalNetValue":1.7585,"netValue_forward":1.632299999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.6711,"totalNetValue":1.7973,"netValue_forward":1.6710999999999976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.6875,"totalNetValue":1.8137,"netValue_forward":1.6874999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.651,"totalNetValue":1.7772,"netValue_forward":1.6509999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.6471,"totalNetValue":1.7733,"netValue_forward":1.647099999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.5424,"totalNetValue":1.6686,"netValue_forward":1.5423999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.5065,"totalNetValue":1.6327,"netValue_forward":1.5064999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.492,"totalNetValue":1.6182,"netValue_forward":1.4919999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.4837,"totalNetValue":1.6099,"netValue_forward":1.4836999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.488,"totalNetValue":1.6142,"netValue_forward":1.4879999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.5183,"totalNetValue":1.6445,"netValue_forward":1.5182999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.5175,"totalNetValue":1.6437,"netValue_forward":1.517499999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.521,"totalNetValue":1.6472,"netValue_forward":1.520999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.4957,"totalNetValue":1.6219,"netValue_forward":1.4956999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.4991,"totalNetValue":1.6253,"netValue_forward":1.4990999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.4885,"totalNetValue":1.6147,"netValue_forward":1.4884999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.4909,"totalNetValue":1.6171,"netValue_forward":1.4908999999999981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.4902,"totalNetValue":1.6164,"netValue_forward":1.4901999999999982},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015566,"netValue":1.4976,"totalNetValue":1.6238,"netValue_forward":1.4975999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015566,"netValue":1.468,"totalNetValue":1.5942,"netValue_forward":1.4679999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.4661,"totalNetValue":1.5923,"netValue_forward":1.4660999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.4624,"totalNetValue":1.5886,"netValue_forward":1.4623999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.4497,"totalNetValue":1.5759,"netValue_forward":1.4496999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.4516,"totalNetValue":1.5778,"netValue_forward":1.4515999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.4533,"totalNetValue":1.5795,"netValue_forward":1.4532999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.4535,"totalNetValue":1.5797,"netValue_forward":1.4534999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.432,"totalNetValue":1.5582,"netValue_forward":1.4319999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.4315,"totalNetValue":1.5577,"netValue_forward":1.4314999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.4548,"totalNetValue":1.581,"netValue_forward":1.4547999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.4622,"totalNetValue":1.5884,"netValue_forward":1.4621999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.4531,"totalNetValue":1.5793,"netValue_forward":1.4530999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.4529,"totalNetValue":1.5791,"netValue_forward":1.4528999999999983},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.4532,"totalNetValue":1.5794,"netValue_forward":1.4531999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.4645,"totalNetValue":1.5907,"netValue_forward":1.464499999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.454,"totalNetValue":1.5802,"netValue_forward":1.453999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.4618,"totalNetValue":1.588,"netValue_forward":1.4617999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.4581,"totalNetValue":1.5843,"netValue_forward":1.4580999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.4509,"totalNetValue":1.5771,"netValue_forward":1.4508999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.4582,"totalNetValue":1.5844,"netValue_forward":1.4581999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.4477,"totalNetValue":1.5739,"netValue_forward":1.4476999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.4599,"totalNetValue":1.5861,"netValue_forward":1.4598999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015566,"netValue":1.467,"totalNetValue":1.5932,"netValue_forward":1.4669999999999985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.4623,"totalNetValue":1.5885,"netValue_forward":1.4622999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.449,"totalNetValue":1.5752,"netValue_forward":1.4489999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.4671,"totalNetValue":1.5933,"netValue_forward":1.4670999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.4754,"totalNetValue":1.6016,"netValue_forward":1.4753999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.484,"totalNetValue":1.6102,"netValue_forward":1.4839999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.4935,"totalNetValue":1.6197,"netValue_forward":1.4934999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.4542,"totalNetValue":1.5804,"netValue_forward":1.4541999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.4554,"totalNetValue":1.5816,"netValue_forward":1.4553999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.4572,"totalNetValue":1.5834,"netValue_forward":1.4571999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.4645,"totalNetValue":1.5907,"netValue_forward":1.464499999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.468,"totalNetValue":1.5942,"netValue_forward":1.4679999999999978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.4477,"totalNetValue":1.5739,"netValue_forward":1.447699999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.4402,"totalNetValue":1.5664,"netValue_forward":1.4401999999999981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.4306,"totalNetValue":1.5568,"netValue_forward":1.4305999999999979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.4322,"totalNetValue":1.5584,"netValue_forward":1.4321999999999977},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.4376,"totalNetValue":1.5638,"netValue_forward":1.437599999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.4293,"totalNetValue":1.5555,"netValue_forward":1.429299999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.4164,"totalNetValue":1.5426,"netValue_forward":1.4163999999999979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015566,"netValue":1.4234,"totalNetValue":1.5496,"netValue_forward":1.423399999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.4374,"totalNetValue":1.5636,"netValue_forward":1.437399999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.453,"totalNetValue":1.5792,"netValue_forward":1.452999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.4591,"totalNetValue":1.5853,"netValue_forward":1.459099999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.455,"totalNetValue":1.5812,"netValue_forward":1.454999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.4489,"totalNetValue":1.5751,"netValue_forward":1.4488999999999979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.4476,"totalNetValue":1.5738,"netValue_forward":1.4475999999999978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.4474,"totalNetValue":1.5736,"netValue_forward":1.4473999999999978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.4479,"totalNetValue":1.5741,"netValue_forward":1.4478999999999977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.4511,"totalNetValue":1.5773,"netValue_forward":1.4510999999999976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.4509,"totalNetValue":1.5771,"netValue_forward":1.4508999999999976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.4508,"totalNetValue":1.577,"netValue_forward":1.4507999999999979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.4124,"totalNetValue":1.5386,"netValue_forward":1.4123999999999979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.4209,"totalNetValue":1.5471,"netValue_forward":1.4208999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.4066,"totalNetValue":1.5328,"netValue_forward":1.4065999999999979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.4131,"totalNetValue":1.5393,"netValue_forward":1.4130999999999978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.3761,"totalNetValue":1.5023,"netValue_forward":1.3760999999999974},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.4967,"totalNetValue":1.6229,"netValue_forward":1.4966999999999975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015566,"netValue":1.5051,"totalNetValue":1.6313,"netValue_forward":1.5050999999999974},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015566,"netValue":1.5048,"totalNetValue":1.631,"netValue_forward":1.5047999999999973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015566,"netValue":1.4845,"totalNetValue":1.6107,"netValue_forward":1.4844999999999973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.4943,"totalNetValue":1.6205,"netValue_forward":1.4942999999999975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.5224,"totalNetValue":1.6486,"netValue_forward":1.5223999999999973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.5419,"totalNetValue":1.6681,"netValue_forward":1.5418999999999976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.5436,"totalNetValue":1.6698,"netValue_forward":1.5435999999999976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.5223,"totalNetValue":1.6485,"netValue_forward":1.5222999999999975},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.5154,"totalNetValue":1.6416,"netValue_forward":1.5153999999999976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.5202,"totalNetValue":1.6464,"netValue_forward":1.5201999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.5124,"totalNetValue":1.6386,"netValue_forward":1.5123999999999973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.5151,"totalNetValue":1.6413,"netValue_forward":1.5150999999999972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.5237,"totalNetValue":1.6499,"netValue_forward":1.5236999999999976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.5277,"totalNetValue":1.6539,"netValue_forward":1.5276999999999978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.53,"totalNetValue":1.6562,"netValue_forward":1.5299999999999976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.4693,"totalNetValue":1.5955,"netValue_forward":1.4692999999999974},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.4759,"totalNetValue":1.6021,"netValue_forward":1.4758999999999975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.4755,"totalNetValue":1.6017,"netValue_forward":1.4754999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.4558,"totalNetValue":1.582,"netValue_forward":1.4557999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.4441,"totalNetValue":1.5703,"netValue_forward":1.4440999999999975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.4352,"totalNetValue":1.5614,"netValue_forward":1.4351999999999976},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.4414,"totalNetValue":1.5676,"netValue_forward":1.4413999999999976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.4575,"totalNetValue":1.5837,"netValue_forward":1.457499999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.4541,"totalNetValue":1.5803,"netValue_forward":1.4540999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.4696,"totalNetValue":1.5958,"netValue_forward":1.4695999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.4785,"totalNetValue":1.6047,"netValue_forward":1.4784999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.4684,"totalNetValue":1.5946,"netValue_forward":1.468399999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.4757,"totalNetValue":1.6019,"netValue_forward":1.4756999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.4795,"totalNetValue":1.6057,"netValue_forward":1.479499999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.4881,"totalNetValue":1.6143,"netValue_forward":1.488099999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.4933,"totalNetValue":1.6195,"netValue_forward":1.493299999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.5045,"totalNetValue":1.6307,"netValue_forward":1.504499999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.5166,"totalNetValue":1.6428,"netValue_forward":1.5165999999999977},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.5323,"totalNetValue":1.6585,"netValue_forward":1.5322999999999976},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.5348,"totalNetValue":1.661,"netValue_forward":1.534799999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.5378,"totalNetValue":1.664,"netValue_forward":1.5377999999999978},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.5447,"totalNetValue":1.6709,"netValue_forward":1.5446999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.5502,"totalNetValue":1.6764,"netValue_forward":1.5501999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.561,"totalNetValue":1.6872,"netValue_forward":1.5609999999999975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.5431,"totalNetValue":1.6693,"netValue_forward":1.5430999999999973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.5354,"totalNetValue":1.6616,"netValue_forward":1.5353999999999972},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.5653,"totalNetValue":1.6915,"netValue_forward":1.5652999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.5534,"totalNetValue":1.6796,"netValue_forward":1.5533999999999972},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.5417,"totalNetValue":1.6679,"netValue_forward":1.541699999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.5362,"totalNetValue":1.6624,"netValue_forward":1.5361999999999973},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.5459,"totalNetValue":1.6721,"netValue_forward":1.5458999999999972},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.5647,"totalNetValue":1.6909,"netValue_forward":1.5646999999999969},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.5832,"totalNetValue":1.7094,"netValue_forward":1.5831999999999968},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.5913,"totalNetValue":1.7175,"netValue_forward":1.5912999999999966},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.5643,"totalNetValue":1.6905,"netValue_forward":1.5642999999999967},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.5725,"totalNetValue":1.6987,"netValue_forward":1.5724999999999967},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.5451,"totalNetValue":1.6713,"netValue_forward":1.5450999999999966},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.5474,"totalNetValue":1.6736,"netValue_forward":1.5473999999999966},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.5648,"totalNetValue":1.691,"netValue_forward":1.5647999999999964},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.586,"totalNetValue":1.7122,"netValue_forward":1.585999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.6005,"totalNetValue":1.7267,"netValue_forward":1.600499999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.619,"totalNetValue":1.7452,"netValue_forward":1.6189999999999969},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.6236,"totalNetValue":1.7498,"netValue_forward":1.6235999999999968},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015566,"netValue":1.6162,"totalNetValue":1.7424,"netValue_forward":1.6161999999999968},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015566,"netValue":1.6575,"totalNetValue":1.7837,"netValue_forward":1.6574999999999966},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.6693,"totalNetValue":1.7955,"netValue_forward":1.6692999999999967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.6418,"totalNetValue":1.768,"netValue_forward":1.6417999999999968},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.6417,"totalNetValue":1.7679,"netValue_forward":1.6416999999999964},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.6572,"totalNetValue":1.7834,"netValue_forward":1.6571999999999965},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.6435,"totalNetValue":1.7697,"netValue_forward":1.6434999999999964},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.6366,"totalNetValue":1.7628,"netValue_forward":1.636599999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.6532,"totalNetValue":1.7794,"netValue_forward":1.6531999999999965},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.6859,"totalNetValue":1.8121,"netValue_forward":1.6858999999999962},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.7252,"totalNetValue":1.8514,"netValue_forward":1.7251999999999963},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.7211,"totalNetValue":1.8473,"netValue_forward":1.7210999999999963},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.7199,"totalNetValue":1.8461,"netValue_forward":1.7198999999999964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.7093,"totalNetValue":1.8355,"netValue_forward":1.7092999999999965},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.757,"totalNetValue":1.8832,"netValue_forward":1.7569999999999961},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.7632,"totalNetValue":1.8894,"netValue_forward":1.7631999999999965},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.7325,"totalNetValue":1.8587,"netValue_forward":1.7324999999999968},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.7403,"totalNetValue":1.8665,"netValue_forward":1.7402999999999968},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.7483,"totalNetValue":1.8745,"netValue_forward":1.7482999999999969},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.7382,"totalNetValue":1.8644,"netValue_forward":1.7381999999999966},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.7467,"totalNetValue":1.8729,"netValue_forward":1.7466999999999966},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.7216,"totalNetValue":1.8478,"netValue_forward":1.7215999999999971},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015566,"netValue":1.7029,"totalNetValue":1.8291,"netValue_forward":1.7028999999999972},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015566,"netValue":1.6923,"totalNetValue":1.8185,"netValue_forward":1.6922999999999968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.673,"totalNetValue":1.7992,"netValue_forward":1.672999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.6968,"totalNetValue":1.823,"netValue_forward":1.696799999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.6902,"totalNetValue":1.8164,"netValue_forward":1.6901999999999966},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.7017,"totalNetValue":1.8279,"netValue_forward":1.7016999999999964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.7044,"totalNetValue":1.8306,"netValue_forward":1.7043999999999966},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.7627,"totalNetValue":1.8889,"netValue_forward":1.7626999999999964},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.7603,"totalNetValue":1.8865,"netValue_forward":1.7602999999999962},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.7528,"totalNetValue":1.879,"netValue_forward":1.7527999999999964},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.7613,"totalNetValue":1.8875,"netValue_forward":1.7612999999999963},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.7478,"totalNetValue":1.874,"netValue_forward":1.7477999999999965},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.7466,"totalNetValue":1.8728,"netValue_forward":1.7465999999999966},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.7747,"totalNetValue":1.9009,"netValue_forward":1.7746999999999964},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.7643,"totalNetValue":1.8905,"netValue_forward":1.7642999999999964},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.7831,"totalNetValue":1.9093,"netValue_forward":1.7830999999999961},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.8081,"totalNetValue":1.9343,"netValue_forward":1.8080999999999965},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.827,"totalNetValue":1.9532,"netValue_forward":1.8269999999999962},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.788,"totalNetValue":1.9142,"netValue_forward":1.787999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.8112,"totalNetValue":1.9374,"netValue_forward":1.8111999999999961},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.8001,"totalNetValue":1.9263,"netValue_forward":1.8000999999999963},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015566,"netValue":1.7897,"totalNetValue":1.9159,"netValue_forward":1.7896999999999963},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015566,"netValue":1.762,"totalNetValue":1.8882,"netValue_forward":1.7619999999999967},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.7782,"totalNetValue":1.9044,"netValue_forward":1.7781999999999965},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015566,"netValue":1.7993,"totalNetValue":1.9255,"netValue_forward":1.799299999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.8474,"totalNetValue":1.9736,"netValue_forward":1.847399999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.8209,"totalNetValue":1.9471,"netValue_forward":1.8208999999999962},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.8204,"totalNetValue":1.9466,"netValue_forward":1.8203999999999962},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.8374,"totalNetValue":1.9636,"netValue_forward":1.8373999999999964},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.8403,"totalNetValue":1.9665,"netValue_forward":1.8402999999999967},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.8245,"totalNetValue":1.9507,"netValue_forward":1.824499999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.812,"totalNetValue":1.9382,"netValue_forward":1.811999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.7942,"totalNetValue":1.9204,"netValue_forward":1.7941999999999967},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.8069,"totalNetValue":1.9331,"netValue_forward":1.8068999999999966},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.8127,"totalNetValue":1.9389,"netValue_forward":1.8126999999999969},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.8633,"totalNetValue":1.9895,"netValue_forward":1.8632999999999966},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.8193,"totalNetValue":1.9455,"netValue_forward":1.8192999999999968},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.8624,"totalNetValue":1.9886,"netValue_forward":1.862399999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.7707,"totalNetValue":1.8969,"netValue_forward":1.7706999999999968},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.9178,"totalNetValue":2.044,"netValue_forward":1.9177999999999964},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.9116,"totalNetValue":2.0378,"netValue_forward":1.9115999999999962},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.7996,"totalNetValue":1.9258,"netValue_forward":1.799599999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.7507,"totalNetValue":1.8769,"netValue_forward":1.7506999999999964},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.6787,"totalNetValue":1.8049,"netValue_forward":1.6786999999999965},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.6744,"totalNetValue":1.8006,"netValue_forward":1.6743999999999966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.5839,"totalNetValue":1.7101,"netValue_forward":1.583899999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.5596,"totalNetValue":1.6858,"netValue_forward":1.5595999999999972},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.5537,"totalNetValue":1.6799,"netValue_forward":1.5536999999999972},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.5379,"totalNetValue":1.6641,"netValue_forward":1.5378999999999972},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.4957,"totalNetValue":1.6219,"netValue_forward":1.4956999999999974},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.511,"totalNetValue":1.6372,"netValue_forward":1.5109999999999972},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.5016,"totalNetValue":1.6278,"netValue_forward":1.5015999999999974},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.5219,"totalNetValue":1.6481,"netValue_forward":1.5218999999999976},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.5218,"totalNetValue":1.648,"netValue_forward":1.5217999999999976},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.5557,"totalNetValue":1.6819,"netValue_forward":1.555699999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.5826,"totalNetValue":1.7088,"netValue_forward":1.5825999999999971},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.5995,"totalNetValue":1.7257,"netValue_forward":1.5994999999999968},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.6215,"totalNetValue":1.7477,"netValue_forward":1.6214999999999968},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015566,"netValue":1.632,"totalNetValue":1.7582,"netValue_forward":1.6319999999999968},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.6152,"totalNetValue":1.7414,"netValue_forward":1.615199999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015566,"netValue":1.5921,"totalNetValue":1.7183,"netValue_forward":1.5920999999999972},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.5887,"totalNetValue":1.7149,"netValue_forward":1.5886999999999971},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.5817,"totalNetValue":1.7079,"netValue_forward":1.5816999999999972},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.5732,"totalNetValue":1.6994,"netValue_forward":1.573199999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.5718,"totalNetValue":1.698,"netValue_forward":1.5717999999999972},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.5689,"totalNetValue":1.6951,"netValue_forward":1.5688999999999973},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.5813,"totalNetValue":1.7075,"netValue_forward":1.5812999999999973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.5947,"totalNetValue":1.7209,"netValue_forward":1.5946999999999971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.6545,"totalNetValue":1.7807,"netValue_forward":1.6544999999999974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.6587,"totalNetValue":1.7849,"netValue_forward":1.658699999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.6561,"totalNetValue":1.7823,"netValue_forward":1.656099999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.6274,"totalNetValue":1.7536,"netValue_forward":1.6273999999999968},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.655,"totalNetValue":1.7812,"netValue_forward":1.654999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.6608,"totalNetValue":1.787,"netValue_forward":1.6607999999999972},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.6452,"totalNetValue":1.7714,"netValue_forward":1.6451999999999973},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.6442,"totalNetValue":1.7704,"netValue_forward":1.644199999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.6568,"totalNetValue":1.783,"netValue_forward":1.6567999999999972},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.6409,"totalNetValue":1.7671,"netValue_forward":1.6408999999999971},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.6124,"totalNetValue":1.7386,"netValue_forward":1.6123999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015566,"netValue":1.632,"totalNetValue":1.7582,"netValue_forward":1.631999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015566,"netValue":1.6463,"totalNetValue":1.7725,"netValue_forward":1.646299999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015566,"netValue":1.6649,"totalNetValue":1.7911,"netValue_forward":1.664899999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.5987,"totalNetValue":1.7249,"netValue_forward":1.5986999999999973},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015566,"netValue":1.6182,"totalNetValue":1.7444,"netValue_forward":1.6181999999999972},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.6375,"totalNetValue":1.7637,"netValue_forward":1.637499999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.6166,"totalNetValue":1.7428,"netValue_forward":1.6165999999999972},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.63,"totalNetValue":1.7562,"netValue_forward":1.629999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.6429,"totalNetValue":1.7691,"netValue_forward":1.642899999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.676,"totalNetValue":1.8022,"netValue_forward":1.6759999999999968},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.6927,"totalNetValue":1.8189,"netValue_forward":1.6926999999999972},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.6978,"totalNetValue":1.824,"netValue_forward":1.6977999999999969},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.6859,"totalNetValue":1.8121,"netValue_forward":1.685899999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.714,"totalNetValue":1.8402,"netValue_forward":1.713999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.7087,"totalNetValue":1.8349,"netValue_forward":1.7086999999999972},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.6842,"totalNetValue":1.8104,"netValue_forward":1.6841999999999973},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.7194,"totalNetValue":1.8456,"netValue_forward":1.7193999999999976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.7039,"totalNetValue":1.8301,"netValue_forward":1.7038999999999975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.7644,"totalNetValue":1.8906,"netValue_forward":1.7643999999999973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015566,"netValue":1.7545,"totalNetValue":1.8807,"netValue_forward":1.7544999999999973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.7904,"totalNetValue":1.9166,"netValue_forward":1.790399999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.7965,"totalNetValue":1.9227,"netValue_forward":1.796499999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.8207,"totalNetValue":1.9469,"netValue_forward":1.8206999999999969},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015566,"netValue":1.8541,"totalNetValue":1.9803,"netValue_forward":1.8540999999999974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015566,"netValue":1.8744,"totalNetValue":2.0006,"netValue_forward":1.8743999999999974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.8188,"totalNetValue":1.945,"netValue_forward":1.818799999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.819,"totalNetValue":1.9452,"netValue_forward":1.8189999999999968},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.8066,"totalNetValue":1.9328,"netValue_forward":1.8065999999999969},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015566,"netValue":1.8335,"totalNetValue":1.9597,"netValue_forward":1.8334999999999968},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015566,"netValue":1.8352,"totalNetValue":1.9614,"netValue_forward":1.8351999999999966},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.845,"totalNetValue":1.9712,"netValue_forward":1.8449999999999969},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.8914,"totalNetValue":2.0176,"netValue_forward":1.8913999999999966},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.9081,"totalNetValue":2.0343,"netValue_forward":1.9080999999999964},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015566,"netValue":1.894,"totalNetValue":2.0202,"netValue_forward":1.8939999999999966},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015566,"netValue":1.9007,"totalNetValue":2.0269,"netValue_forward":1.9006999999999965},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.8927,"totalNetValue":2.0189,"netValue_forward":1.8926999999999965},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.9404,"totalNetValue":2.0666,"netValue_forward":1.9403999999999963},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.9531,"totalNetValue":2.0793,"netValue_forward":1.9530999999999965},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015566,"netValue":1.9749,"totalNetValue":2.1011,"netValue_forward":1.9748999999999963},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015566,"netValue":1.9136,"totalNetValue":2.0398,"netValue_forward":1.9135999999999964},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015566,"netValue":1.952,"totalNetValue":2.0782,"netValue_forward":1.951999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015566,"netValue":1.9413,"totalNetValue":2.0675,"netValue_forward":1.941299999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015566,"netValue":1.9273,"totalNetValue":2.0535,"netValue_forward":1.9272999999999962},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015566,"netValue":1.9581,"totalNetValue":2.0843,"netValue_forward":1.9580999999999962},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015566,"netValue":1.9656,"totalNetValue":2.0918,"netValue_forward":1.9655999999999965},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015566,"netValue":1.969,"totalNetValue":2.0952,"netValue_forward":1.9689999999999965},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015566,"netValue":1.9655,"totalNetValue":2.0917,"netValue_forward":1.9654999999999965},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015566,"netValue":2.0028,"totalNetValue":2.129,"netValue_forward":2.002799999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015566,"netValue":1.9748,"totalNetValue":2.101,"netValue_forward":1.9747999999999966},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015566,"netValue":1.9747,"totalNetValue":2.1009,"netValue_forward":1.9746999999999961},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015566,"netValue":1.9315,"totalNetValue":2.0577,"netValue_forward":1.9314999999999962},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015566,"netValue":1.9384,"totalNetValue":2.0646,"netValue_forward":1.938399999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015566,"netValue":1.9714,"totalNetValue":2.0976,"netValue_forward":1.9713999999999963},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015566,"netValue":1.9625,"totalNetValue":2.0887,"netValue_forward":1.962499999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015566,"netValue":1.9547,"totalNetValue":2.0809,"netValue_forward":1.954699999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015566,"netValue":1.8875,"totalNetValue":2.0137,"netValue_forward":1.887499999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015566,"netValue":1.8738,"totalNetValue":2,"netValue_forward":1.873799999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015566,"netValue":1.8793,"totalNetValue":2.0055,"netValue_forward":1.8792999999999962},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015566,"netValue":1.8654,"totalNetValue":1.9916,"netValue_forward":1.8653999999999962},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015566,"netValue":1.9004,"totalNetValue":2.0266,"netValue_forward":1.9003999999999959},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015566,"netValue":1.9158,"totalNetValue":2.042,"netValue_forward":1.9157999999999957},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015566,"netValue":1.9049,"totalNetValue":2.0311,"netValue_forward":1.9048999999999958}],"influencesList":[]}