window.pageData = {"fund":{"_id":3000000015561,"name":"长城双动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015561","tickerId":15561,"shortName":"长城双动力混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2022-04-14T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccsdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"苏俊彦","stockType":"fund_manager","stockCode":"db20801251","exchange":"fm","tickerId":191025210100}],"hotMetrics":{"fss":{"stockId":3000000015561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1427,"f_ind_h_s_r":0.8573000000000001,"f_h_a":953,"f_h_s_a":30124,"f_ind_h_s_r_c_1y":0.6665000000000001,"f_ind_h_s_r_c_hy":0.6301000000000001,"f_ins_h_s_r_c_1y":-0.6665000000000001,"f_ins_h_s_r_c_hy":-0.6301000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015561,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3561415220293725,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5798483206933911,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3561959022679961,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.3457488961847617,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2278390033540968,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2160134523347562,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.1850681198910082,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.26523555683619077},"fp":{"stockId":3000000015561,"type":"fp","f_p_r_fys":0.10724312184166207,"f_p_r_m1":-0.0005068423720224757,"f_p_r_m3":0.04223321962235116,"f_p_r_m6":0.18464311069848782,"f_cagr_p_r_fs":0.14101378998161662,"f_p_r_y1":0.5770265358051612,"f_p_r_d1":0.010131712259372039,"f_p_r_y2":0.7320344937719594,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.4558389261744955},"ff":{"stockId":3000000015561,"type":"ff","f_m_f":2002400,"f_m_f_r":0.012,"f_c_f":333733,"f_c_f_r":0.002,"f_m_a_c_f":2336133,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015561,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.1692,"f_nv_cr":-0.024552567676949466},"f_as":{"stockId":3000000015561,"type":"f_as","f_tas":392971737.11910003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200010,"stockCode":"200010","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-12-09T16:00:00.000Z","setUpScale":485606000,"market":"a","tickerId":200010,"custody":"中国建设银行股份有限公司","name":"长城双动力混合型证券投资基金","shortName":"长城双动力混合(200010)","fundSecondLevel":"hybrid","__csrcFundId":490,"fundStatus":"normal","lastUpdated":"2026-05-01T07:00:03.193Z","masterFundFlag":1,"inceptionDate":"2009-01-14T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城双动力混合","pinyin":"ccsdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":603379,"holdings":367000,"marketCap":22618210,"netValueRatio":0.0406,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":2602,"holdings":1207700,"marketCap":19274892,"netValueRatio":0.0346,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":601211,"holdings":1144962,"marketCap":18994919,"netValueRatio":0.0341,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":300750,"holdings":45460,"marketCap":18261282,"netValueRatio":0.0327,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":301362,"holdings":176388,"marketCap":17642327,"netValueRatio":0.0316,"quarterlyChange":1.4049050252464523,"stock":{"name":"民爆光电","exchange":"sz","stockType":"company","stockCode":"301362","tickerId":301362}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":600519,"holdings":12100,"marketCap":17545000,"netValueRatio":0.0315,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":600926,"holdings":1027200,"marketCap":17205600,"netValueRatio":0.0309,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":2532,"holdings":882500,"marketCap":15699675,"netValueRatio":0.0282,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":807,"holdings":493600,"marketCap":15301600,"netValueRatio":0.0274,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":688,"holdings":387200,"marketCap":15050464,"netValueRatio":0.027,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}]},"shareHoldersStructureList":[{"_id":"69aed4c67fea5b3eb054fc3f","date":"2025-06-29T16:00:00.000Z","stockId":3000000200010,"h_a":7920,"h_s_a":13440,"ins_h_s":32464367,"ins_h_s_r":0.305,"ind_h_s":73987194,"ind_h_s_r":0.695,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:14.690Z"},{"_id":"69aed4c67fea5b3eb054fc3e","date":"2024-12-30T16:00:00.000Z","stockId":3000000200010,"h_a":8777,"h_s_a":15334,"ins_h_s":55713391,"ins_h_s_r":0.414,"ind_h_s":78874408,"ind_h_s_r":0.586,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:14.687Z"},{"_id":"69aed4c67fea5b3eb054fc3d","date":"2024-06-29T16:00:00.000Z","stockId":3000000200010,"h_a":11292,"h_s_a":14533,"ins_h_s":75355078,"ins_h_s_r":0.4592,"ind_h_s":88757630,"ind_h_s_r":0.5408,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:14.685Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015561,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.1692},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015561,"netValue":2.2238,"totalNetValue":2.2238,"netValue_forward":2.2238},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015561,"netValue":2.2,"totalNetValue":2.2,"netValue_forward":2.2},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015561,"netValue":2.1878,"totalNetValue":2.1878,"netValue_forward":2.1878000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015561,"netValue":2.2187,"totalNetValue":2.2187,"netValue_forward":2.2187000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015561,"netValue":2.2463,"totalNetValue":2.2463,"netValue_forward":2.2463000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015561,"netValue":2.2923,"totalNetValue":2.2923,"netValue_forward":2.2923000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015561,"netValue":2.2746,"totalNetValue":2.2746,"netValue_forward":2.2746000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015561,"netValue":2.2703,"totalNetValue":2.2703,"netValue_forward":2.2703},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015561,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015561,"netValue":2.2713,"totalNetValue":2.2713,"netValue_forward":2.2713},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015561,"netValue":2.2644,"totalNetValue":2.2644,"netValue_forward":2.2644000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015561,"netValue":2.2284,"totalNetValue":2.2284,"netValue_forward":2.2284},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015561,"netValue":2.2331,"totalNetValue":2.2331,"netValue_forward":2.2331},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015561,"netValue":2.1949,"totalNetValue":2.1949,"netValue_forward":2.1949},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015561,"netValue":2.1994,"totalNetValue":2.1994,"netValue_forward":2.1994000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015561,"netValue":2.1802,"totalNetValue":2.1802,"netValue_forward":2.1802},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015561,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.1649},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015561,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.1920000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015561,"netValue":2.1703,"totalNetValue":2.1703,"netValue_forward":2.1703000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015561,"netValue":2.1555,"totalNetValue":2.1555,"netValue_forward":2.1555000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015561,"netValue":2.1534,"totalNetValue":2.1534,"netValue_forward":2.1534000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015561,"netValue":2.1673,"totalNetValue":2.1673,"netValue_forward":2.1673000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015561,"netValue":2.1271,"totalNetValue":2.1271,"netValue_forward":2.1271000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015561,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1520000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015561,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.1284000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015561,"netValue":2.1286,"totalNetValue":2.1286,"netValue_forward":2.1286},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015561,"netValue":2.1167,"totalNetValue":2.1167,"netValue_forward":2.1167},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015561,"netValue":2.1212,"totalNetValue":2.1212,"netValue_forward":2.1212},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015561,"netValue":2.0595,"totalNetValue":2.0595,"netValue_forward":2.0595000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015561,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0258},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015561,"netValue":2.0358,"totalNetValue":2.0358,"netValue_forward":2.0358000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015561,"netValue":2.0473,"totalNetValue":2.0473,"netValue_forward":2.0473000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015561,"netValue":2.0131,"totalNetValue":2.0131,"netValue_forward":2.0131000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015561,"netValue":2.0452,"totalNetValue":2.0452,"netValue_forward":2.0452000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015561,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":2.0267000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9826},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015561,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.9745000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.9245000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015561,"netValue":2.0014,"totalNetValue":2.0014,"netValue_forward":2.0014000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015561,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.0676000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015561,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0605000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015561,"netValue":2.0862,"totalNetValue":2.0862,"netValue_forward":2.0862000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015561,"netValue":2.1037,"totalNetValue":2.1037,"netValue_forward":2.1037000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015561,"netValue":2.1203,"totalNetValue":2.1203,"netValue_forward":2.1203000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015561,"netValue":2.1387,"totalNetValue":2.1387,"netValue_forward":2.1387000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015561,"netValue":2.1372,"totalNetValue":2.1372,"netValue_forward":2.1372000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015561,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":2.1106000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015561,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.1394000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015561,"netValue":2.1191,"totalNetValue":2.1191,"netValue_forward":2.1191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015561,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0937000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015561,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.1172000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015561,"netValue":2.1619,"totalNetValue":2.1619,"netValue_forward":2.1619000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015561,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.1403000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015561,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.1307000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015561,"netValue":2.1293,"totalNetValue":2.1293,"netValue_forward":2.1293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015561,"netValue":2.1014,"totalNetValue":2.1014,"netValue_forward":2.1014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015561,"netValue":2.0813,"totalNetValue":2.0813,"netValue_forward":2.0813},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015561,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.1067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015561,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.0957},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015561,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.0888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015561,"netValue":2.0844,"totalNetValue":2.0844,"netValue_forward":2.0844},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015561,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0507999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015561,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0572},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015561,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.0706},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015561,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.0622},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015561,"netValue":2.0339,"totalNetValue":2.0339,"netValue_forward":2.0339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015561,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.0818},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015561,"netValue":2.1133,"totalNetValue":2.1133,"netValue_forward":2.1133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015561,"netValue":2.0933,"totalNetValue":2.0933,"netValue_forward":2.0933},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015561,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.0837},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015561,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015561,"netValue":2.0988,"totalNetValue":2.0988,"netValue_forward":2.0988000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015561,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.1024000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015561,"netValue":2.1011,"totalNetValue":2.1011,"netValue_forward":2.1011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015561,"netValue":2.0892,"totalNetValue":2.0892,"netValue_forward":2.0892},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015561,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.1006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015561,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015561,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1125000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015561,"netValue":2.1071,"totalNetValue":2.1071,"netValue_forward":2.1071},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015561,"netValue":2.0973,"totalNetValue":2.0973,"netValue_forward":2.0973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015561,"netValue":2.1131,"totalNetValue":2.1131,"netValue_forward":2.1131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015561,"netValue":2.0915,"totalNetValue":2.0915,"netValue_forward":2.0915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015561,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.0619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015561,"netValue":2.0606,"totalNetValue":2.0606,"netValue_forward":2.0606},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015561,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.0532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015561,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015561,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.9591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9683999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015561,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.97},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.9761999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9710999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.9647,"totalNetValue":1.9647,"netValue_forward":1.9646999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9511999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.9408999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9175999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9003999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9103999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015561,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015561,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9021999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8852999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.9046,"totalNetValue":1.9046,"netValue_forward":1.9045999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9062999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015561,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.9152999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015561,"netValue":1.8764,"totalNetValue":1.8764,"netValue_forward":1.8763999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015561,"netValue":1.8704,"totalNetValue":1.8704,"netValue_forward":1.8703999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015561,"netValue":1.8816,"totalNetValue":1.8816,"netValue_forward":1.8815999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015561,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9023999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8832999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.866999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.8685,"totalNetValue":1.8685,"netValue_forward":1.868499999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.8618,"totalNetValue":1.8618,"netValue_forward":1.8617999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.842399999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.8311,"totalNetValue":1.8311,"netValue_forward":1.831099999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.8839,"totalNetValue":1.8839,"netValue_forward":1.8838999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.9008,"totalNetValue":1.9008,"netValue_forward":1.900799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.8885,"totalNetValue":1.8885,"netValue_forward":1.888499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9055999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9190999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.942199999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9028999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.901299999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015561,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9235999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015561,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.8865,"totalNetValue":1.8865,"netValue_forward":1.8864999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015561,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015561,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.915599999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015561,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9030999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9171999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015561,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.931499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9170999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8974999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.8647,"totalNetValue":1.8647,"netValue_forward":1.8646999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8626999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8233999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8125999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015561,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8657999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015561,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.8718999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.8414,"totalNetValue":1.8414,"netValue_forward":1.8413999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9030999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.9115,"totalNetValue":1.9115,"netValue_forward":1.9114999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015561,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9013999999999982},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.9314,"totalNetValue":1.9314,"netValue_forward":1.9313999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9087999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8777999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8823999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8529999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.866299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015561,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015561,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.8451,"totalNetValue":1.8451,"netValue_forward":1.8450999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.8271,"totalNetValue":1.8271,"netValue_forward":1.827099999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.7780999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.7671999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015561,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.782699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7695999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015561,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015561,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7586999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015561,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7530999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015561,"netValue":1.7931,"totalNetValue":1.7931,"netValue_forward":1.7930999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015561,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7763999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.7645,"totalNetValue":1.7645,"netValue_forward":1.7644999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7473999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.7214,"totalNetValue":1.7214,"netValue_forward":1.7213999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6748999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015561,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015561,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015561,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015561,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015561,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015561,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015561,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015561,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015561,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4853},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015561,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4843000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015561,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015561,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015561,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015561,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015561,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015561,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3964000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015561,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3959000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015561,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015561,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3879000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015561,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015561,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015561,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015561,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3873},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015561,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015561,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015561,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015561,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3308999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015561,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015561,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015561,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015561,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015561,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015561,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015561,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015561,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3991999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4267999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4057999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015561,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015561,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.357199999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015561,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.349699999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015561,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344699999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.379999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.383699999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.370999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3281999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015561,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3178999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015561,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2696999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2824999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015561,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015561,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015561,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2265999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015561,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015561,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015561,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015561,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015561,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3013999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2921999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3152999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015561,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3230999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015561,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.329499999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015561,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015561,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.336999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015561,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015561,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.321399999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.300299999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.286699999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.292599999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.297099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.343299999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.343699999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015561,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.343599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.366599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.394299999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015561,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.358199999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015561,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015561,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3171999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.318399999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015561,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015561,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2746999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015561,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015561,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015561,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015561,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.295099999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.254299999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.318399999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.350599999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015561,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.438299999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999983},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999987},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015561,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015561,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015561,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015561,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015561,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015561,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015561,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015561,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015561,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015561,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015561,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015561,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015561,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015561,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015561,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015561,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015561,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015561,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015561,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015561,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015561,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015561,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015561,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1620999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015561,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015561,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015561,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015561,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015561,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015561,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015561,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015561,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.207499999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015561,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015561,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015561,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015561,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015561,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.205099999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015561,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015561,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015561,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015561,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015561,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015561,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015561,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015561,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015561,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.213699999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015561,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015561,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.246999999999999}]}