window.pageData = {"startDate":"2024-05-22T17:32:23.384Z","endDate":"2026-05-22T17:32:23.384Z","stock":{"_id":3000000015561,"name":"长城双动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015561","tickerId":15561,"shortName":"长城双动力混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2022-04-14T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccsdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"苏俊彦","stockType":"fund_manager","stockCode":"db20801251","exchange":"fm","tickerId":191025210100}],"hotMetrics":{"fss":{"stockId":3000000015561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1427,"f_ind_h_s_r":0.8573000000000001,"f_h_a":953,"f_h_s_a":30124,"f_ind_h_s_r_c_1y":0.6665000000000001,"f_ind_h_s_r_c_hy":0.6301000000000001,"f_ins_h_s_r_c_1y":-0.6665000000000001,"f_ins_h_s_r_c_hy":-0.6301000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015561,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3431241655540721,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.4894423389279913,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3397611482414813,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.3500848896434635,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2275994250119789,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.21497865735351185,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.1831952920662598,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.2590725806451613},"fp":{"stockId":3000000015561,"type":"fp","f_p_r_fys":0.12720126588739733,"f_p_r_m1":0.007436131386861167,"f_p_r_m3":0.06101955508576351,"f_p_r_m6":0.20599639560919725,"f_cagr_p_r_fs":0.14589459091072543,"f_p_r_y1":0.6129574172814252,"f_p_r_d1":0.010131712259372039,"f_p_r_y2":0.7708901363271867,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.4844716321591813},"ff":{"stockId":3000000015561,"type":"ff","f_m_f":2002400,"f_m_f_r":0.012,"f_c_f":333733,"f_c_f_r":0.002,"f_m_a_c_f":2336133,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015561,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.2083,"f_nv_cr":0.018025078369905856},"f_as":{"stockId":3000000015561,"type":"f_as","f_tas":392971737.11910003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200010,"stockCode":"200010","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-12-09T16:00:00.000Z","setUpScale":485606000,"market":"a","tickerId":200010,"custody":"中国建设银行股份有限公司","name":"长城双动力混合型证券投资基金","shortName":"长城双动力混合(200010)","fundSecondLevel":"hybrid","__csrcFundId":490,"fundStatus":"normal","lastUpdated":"2026-05-01T07:00:03.193Z","masterFundFlag":1,"inceptionDate":"2009-01-14T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城双动力混合","pinyin":"ccsdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":603379,"holdings":367000,"marketCap":22618210,"netValueRatio":0.0406,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":2602,"holdings":1207700,"marketCap":19274892,"netValueRatio":0.0346,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":601211,"holdings":1144962,"marketCap":18994919,"netValueRatio":0.0341,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":300750,"holdings":45460,"marketCap":18261282,"netValueRatio":0.0327,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":301362,"holdings":176388,"marketCap":17642327,"netValueRatio":0.0316,"quarterlyChange":1.4049050252464523,"stock":{"name":"民爆光电","exchange":"sz","stockType":"company","stockCode":"301362","tickerId":301362}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":600519,"holdings":12100,"marketCap":17545000,"netValueRatio":0.0315,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":600926,"holdings":1027200,"marketCap":17205600,"netValueRatio":0.0309,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":2532,"holdings":882500,"marketCap":15699675,"netValueRatio":0.0282,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":807,"holdings":493600,"marketCap":15301600,"netValueRatio":0.0274,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":688,"holdings":387200,"marketCap":15050464,"netValueRatio":0.027,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015561,"nv":2.2083,"tnv":2.2083},{"stockId":3000000015561,"date":"2026-05-20T16:00:00.000Z","nv":2.1692,"tnv":2.1692},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015561,"nv":2.2238,"tnv":2.2238},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015561,"nv":2.2,"tnv":2.2},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015561,"nv":2.1878,"tnv":2.1878},{"stockId":3000000015561,"date":"2026-05-14T16:00:00.000Z","nv":2.2187,"tnv":2.2187},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015561,"nv":2.2463,"tnv":2.2463},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015561,"nv":2.2923,"tnv":2.2923},{"stockId":3000000015561,"date":"2026-05-11T16:00:00.000Z","nv":2.2746,"tnv":2.2746},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015561,"nv":2.2703,"tnv":2.2703},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015561,"nv":2.256,"tnv":2.256},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015561,"nv":2.2713,"tnv":2.2713},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015561,"nv":2.2644,"tnv":2.2644},{"stockId":3000000015561,"date":"2026-04-29T16:00:00.000Z","nv":2.2284,"tnv":2.2284},{"stockId":3000000015561,"date":"2026-04-28T16:00:00.000Z","nv":2.2331,"tnv":2.2331},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015561,"nv":2.1949,"tnv":2.1949},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015561,"nv":2.1994,"tnv":2.1994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015561,"nv":2.1802,"tnv":2.1802},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015561,"nv":2.1649,"tnv":2.1649},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015561,"nv":2.192,"tnv":2.192},{"stockId":3000000015561,"date":"2026-04-20T16:00:00.000Z","nv":2.1703,"tnv":2.1703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015561,"nv":2.1555,"tnv":2.1555},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015561,"nv":2.1534,"tnv":2.1534},{"stockId":3000000015561,"date":"2026-04-15T16:00:00.000Z","nv":2.1673,"tnv":2.1673},{"stockId":3000000015561,"date":"2026-04-14T16:00:00.000Z","nv":2.1271,"tnv":2.1271},{"stockId":3000000015561,"date":"2026-04-13T16:00:00.000Z","nv":2.152,"tnv":2.152},{"stockId":3000000015561,"date":"2026-04-12T16:00:00.000Z","nv":2.1284,"tnv":2.1284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015561,"nv":2.1286,"tnv":2.1286},{"stockId":3000000015561,"date":"2026-04-08T16:00:00.000Z","nv":2.1167,"tnv":2.1167},{"stockId":3000000015561,"date":"2026-04-07T16:00:00.000Z","nv":2.1212,"tnv":2.1212},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015561,"nv":2.0595,"tnv":2.0595},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015561,"nv":2.0258,"tnv":2.0258},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015561,"nv":2.0358,"tnv":2.0358},{"stockId":3000000015561,"date":"2026-03-31T16:00:00.000Z","nv":2.0473,"tnv":2.0473},{"stockId":3000000015561,"date":"2026-03-30T16:00:00.000Z","nv":2.0131,"tnv":2.0131},{"stockId":3000000015561,"date":"2026-03-29T16:00:00.000Z","nv":2.0452,"tnv":2.0452},{"stockId":3000000015561,"date":"2026-03-26T16:00:00.000Z","nv":2.0267,"tnv":2.0267},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015561,"nv":1.9826,"tnv":1.9826},{"stockId":3000000015561,"date":"2026-03-24T16:00:00.000Z","nv":2.0002,"tnv":2.0002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015561,"nv":1.9745,"tnv":1.9745},{"stockId":3000000015561,"date":"2026-03-22T16:00:00.000Z","nv":1.9245,"tnv":1.9245},{"stockId":3000000015561,"date":"2026-03-19T16:00:00.000Z","nv":1.9771,"tnv":1.9771},{"stockId":3000000015561,"date":"2026-03-18T16:00:00.000Z","nv":2.0014,"tnv":2.0014},{"stockId":3000000015561,"date":"2026-03-17T16:00:00.000Z","nv":2.0676,"tnv":2.0676},{"stockId":3000000015561,"date":"2026-03-16T16:00:00.000Z","nv":2.0605,"tnv":2.0605},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015561,"nv":2.0862,"tnv":2.0862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015561,"nv":2.1037,"tnv":2.1037},{"stockId":3000000015561,"date":"2026-03-11T16:00:00.000Z","nv":2.1203,"tnv":2.1203},{"stockId":3000000015561,"date":"2026-03-10T16:00:00.000Z","nv":2.1387,"tnv":2.1387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015561,"nv":2.1372,"tnv":2.1372},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015561,"nv":2.1106,"tnv":2.1106},{"stockId":3000000015561,"date":"2026-03-05T16:00:00.000Z","nv":2.1394,"tnv":2.1394},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015561,"nv":2.1191,"tnv":2.1191},{"stockId":3000000015561,"date":"2026-03-03T16:00:00.000Z","nv":2.0937,"tnv":2.0937},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015561,"nv":2.1172,"tnv":2.1172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015561,"nv":2.1619,"tnv":2.1619},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015561,"nv":2.1403,"tnv":2.1403},{"stockId":3000000015561,"date":"2026-02-25T16:00:00.000Z","nv":2.1307,"tnv":2.1307},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015561,"nv":2.1293,"tnv":2.1293},{"stockId":3000000015561,"date":"2026-02-23T16:00:00.000Z","nv":2.1014,"tnv":2.1014},{"stockId":3000000015561,"date":"2026-02-12T16:00:00.000Z","nv":2.0813,"tnv":2.0813},{"stockId":3000000015561,"date":"2026-02-11T16:00:00.000Z","nv":2.1067,"tnv":2.1067},{"stockId":3000000015561,"date":"2026-02-10T16:00:00.000Z","nv":2.0957,"tnv":2.0957},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015561,"nv":2.0888,"tnv":2.0888},{"stockId":3000000015561,"date":"2026-02-08T16:00:00.000Z","nv":2.0844,"tnv":2.0844},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015561,"nv":2.0508,"tnv":2.0508},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015561,"nv":2.0572,"tnv":2.0572},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015561,"nv":2.0706,"tnv":2.0706},{"stockId":3000000015561,"date":"2026-02-02T16:00:00.000Z","nv":2.0622,"tnv":2.0622},{"stockId":3000000015561,"date":"2026-02-01T16:00:00.000Z","nv":2.0339,"tnv":2.0339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015561,"nv":2.0818,"tnv":2.0818},{"stockId":3000000015561,"date":"2026-01-28T16:00:00.000Z","nv":2.1133,"tnv":2.1133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015561,"nv":2.0933,"tnv":2.0933},{"stockId":3000000015561,"date":"2026-01-26T16:00:00.000Z","nv":2.0837,"tnv":2.0837},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015561,"nv":2.0851,"tnv":2.0851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015561,"nv":2.0988,"tnv":2.0988},{"stockId":3000000015561,"date":"2026-01-21T16:00:00.000Z","nv":2.1024,"tnv":2.1024},{"stockId":3000000015561,"date":"2026-01-20T16:00:00.000Z","nv":2.1011,"tnv":2.1011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015561,"nv":2.0892,"tnv":2.0892},{"stockId":3000000015561,"date":"2026-01-18T16:00:00.000Z","nv":2.1006,"tnv":2.1006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015561,"nv":2.094,"tnv":2.094},{"stockId":3000000015561,"date":"2026-01-14T16:00:00.000Z","nv":2.1125,"tnv":2.1125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015561,"nv":2.1071,"tnv":2.1071},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015561,"nv":2.0973,"tnv":2.0973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015561,"nv":2.1131,"tnv":2.1131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015561,"nv":2.0915,"tnv":2.0915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015561,"nv":2.0619,"tnv":2.0619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015561,"nv":2.0606,"tnv":2.0606},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015561,"nv":2.0532,"tnv":2.0532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015561,"nv":2.0173,"tnv":2.0173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015561,"nv":1.9591,"tnv":1.9591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015561,"nv":1.9684,"tnv":1.9684},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015561,"nv":1.97,"tnv":1.97},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015561,"nv":1.9762,"tnv":1.9762},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015561,"nv":1.9711,"tnv":1.9711},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015561,"nv":1.9647,"tnv":1.9647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015561,"nv":1.9512,"tnv":1.9512},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015561,"nv":1.9409,"tnv":1.9409},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015561,"nv":1.9176,"tnv":1.9176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015561,"nv":1.9004,"tnv":1.9004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015561,"nv":1.9104,"tnv":1.9104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015561,"nv":1.867,"tnv":1.867},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015561,"nv":1.8837,"tnv":1.8837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015561,"nv":1.9022,"tnv":1.9022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015561,"nv":1.8853,"tnv":1.8853},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015561,"nv":1.9046,"tnv":1.9046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015561,"nv":1.9063,"tnv":1.9063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015561,"nv":1.9153,"tnv":1.9153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015561,"nv":1.8992,"tnv":1.8992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015561,"nv":1.8764,"tnv":1.8764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015561,"nv":1.8704,"tnv":1.8704},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015561,"nv":1.8816,"tnv":1.8816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015561,"nv":1.9024,"tnv":1.9024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015561,"nv":1.8833,"tnv":1.8833},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015561,"nv":1.867,"tnv":1.867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015561,"nv":1.8685,"tnv":1.8685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015561,"nv":1.8618,"tnv":1.8618},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015561,"nv":1.8424,"tnv":1.8424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015561,"nv":1.8311,"tnv":1.8311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015561,"nv":1.8839,"tnv":1.8839},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015561,"nv":1.9008,"tnv":1.9008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015561,"nv":1.8885,"tnv":1.8885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015561,"nv":1.9056,"tnv":1.9056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015561,"nv":1.9191,"tnv":1.9191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015561,"nv":1.9422,"tnv":1.9422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015561,"nv":1.9029,"tnv":1.9029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015561,"nv":1.9013,"tnv":1.9013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015561,"nv":1.916,"tnv":1.916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015561,"nv":1.9236,"tnv":1.9236},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015561,"nv":1.927,"tnv":1.927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015561,"nv":1.8865,"tnv":1.8865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015561,"nv":1.8851,"tnv":1.8851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015561,"nv":1.9156,"tnv":1.9156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015561,"nv":1.9031,"tnv":1.9031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015561,"nv":1.9172,"tnv":1.9172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015561,"nv":1.9315,"tnv":1.9315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015561,"nv":1.8981,"tnv":1.8981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015561,"nv":1.9171,"tnv":1.9171},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015561,"nv":1.8975,"tnv":1.8975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015561,"nv":1.867,"tnv":1.867},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015561,"nv":1.8647,"tnv":1.8647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015561,"nv":1.8627,"tnv":1.8627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015561,"nv":1.8234,"tnv":1.8234},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015561,"nv":1.8126,"tnv":1.8126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015561,"nv":1.8658,"tnv":1.8658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015561,"nv":1.8719,"tnv":1.8719},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015561,"nv":1.8414,"tnv":1.8414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015561,"nv":1.9031,"tnv":1.9031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015561,"nv":1.9115,"tnv":1.9115},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015561,"nv":1.95,"tnv":1.95},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015561,"nv":1.941,"tnv":1.941},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015561,"nv":1.915,"tnv":1.915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015561,"nv":1.9014,"tnv":1.9014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015561,"nv":1.9314,"tnv":1.9314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015561,"nv":1.9088,"tnv":1.9088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015561,"nv":1.8778,"tnv":1.8778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015561,"nv":1.8824,"tnv":1.8824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015561,"nv":1.853,"tnv":1.853},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015561,"nv":1.858,"tnv":1.858},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015561,"nv":1.8663,"tnv":1.8663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015561,"nv":1.858,"tnv":1.858},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015561,"nv":1.855,"tnv":1.855},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015561,"nv":1.8451,"tnv":1.8451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015561,"nv":1.8271,"tnv":1.8271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015561,"nv":1.7781,"tnv":1.7781},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015561,"nv":1.7672,"tnv":1.7672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015561,"nv":1.7827,"tnv":1.7827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015561,"nv":1.7696,"tnv":1.7696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015561,"nv":1.7069,"tnv":1.7069},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015561,"nv":1.7587,"tnv":1.7587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015561,"nv":1.7531,"tnv":1.7531},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015561,"nv":1.7931,"tnv":1.7931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015561,"nv":1.7764,"tnv":1.7764},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015561,"nv":1.7645,"tnv":1.7645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015561,"nv":1.732,"tnv":1.732},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015561,"nv":1.757,"tnv":1.757},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015561,"nv":1.7474,"tnv":1.7474},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015561,"nv":1.7214,"tnv":1.7214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015561,"nv":1.6869,"tnv":1.6869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015561,"nv":1.6887,"tnv":1.6887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015561,"nv":1.6749,"tnv":1.6749},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015561,"nv":1.6787,"tnv":1.6787},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015561,"nv":1.639,"tnv":1.639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015561,"nv":1.6182,"tnv":1.6182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015561,"nv":1.636,"tnv":1.636},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015561,"nv":1.6098,"tnv":1.6098},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015561,"nv":1.5967,"tnv":1.5967},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015561,"nv":1.576,"tnv":1.576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015561,"nv":1.5812,"tnv":1.5812},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015561,"nv":1.5829,"tnv":1.5829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015561,"nv":1.572,"tnv":1.572},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015561,"nv":1.5639,"tnv":1.5639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015561,"nv":1.5485,"tnv":1.5485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015561,"nv":1.554,"tnv":1.554},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015561,"nv":1.5704,"tnv":1.5704},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015561,"nv":1.5827,"tnv":1.5827},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015561,"nv":1.5548,"tnv":1.5548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015561,"nv":1.538,"tnv":1.538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015561,"nv":1.5345,"tnv":1.5345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015561,"nv":1.5212,"tnv":1.5212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015561,"nv":1.5204,"tnv":1.5204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015561,"nv":1.5184,"tnv":1.5184},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015561,"nv":1.5112,"tnv":1.5112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015561,"nv":1.5101,"tnv":1.5101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015561,"nv":1.4853,"tnv":1.4853},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015561,"nv":1.4861,"tnv":1.4861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015561,"nv":1.4858,"tnv":1.4858},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015561,"nv":1.4825,"tnv":1.4825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015561,"nv":1.4843,"tnv":1.4843},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015561,"nv":1.4868,"tnv":1.4868},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015561,"nv":1.4872,"tnv":1.4872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015561,"nv":1.4676,"tnv":1.4676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015561,"nv":1.467,"tnv":1.467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015561,"nv":1.4698,"tnv":1.4698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015561,"nv":1.4568,"tnv":1.4568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015561,"nv":1.4706,"tnv":1.4706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015561,"nv":1.4606,"tnv":1.4606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015561,"nv":1.445,"tnv":1.445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015561,"nv":1.4375,"tnv":1.4375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015561,"nv":1.4395,"tnv":1.4395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015561,"nv":1.4137,"tnv":1.4137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015561,"nv":1.4031,"tnv":1.4031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015561,"nv":1.3936,"tnv":1.3936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015561,"nv":1.397,"tnv":1.397},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015561,"nv":1.4092,"tnv":1.4092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015561,"nv":1.3964,"tnv":1.3964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015561,"nv":1.4004,"tnv":1.4004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015561,"nv":1.3933,"tnv":1.3933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015561,"nv":1.3992,"tnv":1.3992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015561,"nv":1.3959,"tnv":1.3959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015561,"nv":1.3869,"tnv":1.3869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015561,"nv":1.3975,"tnv":1.3975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015561,"nv":1.3948,"tnv":1.3948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015561,"nv":1.3937,"tnv":1.3937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015561,"nv":1.3879,"tnv":1.3879},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015561,"nv":1.377,"tnv":1.377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015561,"nv":1.3679,"tnv":1.3679},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015561,"nv":1.3783,"tnv":1.3783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015561,"nv":1.3621,"tnv":1.3621},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015561,"nv":1.3593,"tnv":1.3593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015561,"nv":1.3683,"tnv":1.3683},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015561,"nv":1.3643,"tnv":1.3643},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015561,"nv":1.3691,"tnv":1.3691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015561,"nv":1.3755,"tnv":1.3755},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015561,"nv":1.3738,"tnv":1.3738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015561,"nv":1.3645,"tnv":1.3645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015561,"nv":1.3593,"tnv":1.3593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015561,"nv":1.3598,"tnv":1.3598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015561,"nv":1.3794,"tnv":1.3794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015561,"nv":1.3754,"tnv":1.3754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015561,"nv":1.3873,"tnv":1.3873},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015561,"nv":1.3659,"tnv":1.3659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015561,"nv":1.3839,"tnv":1.3839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015561,"nv":1.376,"tnv":1.376},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015561,"nv":1.3691,"tnv":1.3691},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015561,"nv":1.3384,"tnv":1.3384},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015561,"nv":1.3373,"tnv":1.3373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015561,"nv":1.3369,"tnv":1.3369},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015561,"nv":1.3388,"tnv":1.3388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015561,"nv":1.3332,"tnv":1.3332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015561,"nv":1.345,"tnv":1.345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015561,"nv":1.3387,"tnv":1.3387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015561,"nv":1.3421,"tnv":1.3421},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015561,"nv":1.3309,"tnv":1.3309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015561,"nv":1.3374,"tnv":1.3374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015561,"nv":1.3371,"tnv":1.3371},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015561,"nv":1.3465,"tnv":1.3465},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015561,"nv":1.3525,"tnv":1.3525},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015561,"nv":1.3476,"tnv":1.3476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015561,"nv":1.3346,"tnv":1.3346},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015561,"nv":1.3104,"tnv":1.3104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015561,"nv":1.2865,"tnv":1.2865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015561,"nv":1.2696,"tnv":1.2696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015561,"nv":1.3878,"tnv":1.3878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015561,"nv":1.3989,"tnv":1.3989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015561,"nv":1.399,"tnv":1.399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015561,"nv":1.3878,"tnv":1.3878},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015561,"nv":1.3992,"tnv":1.3992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015561,"nv":1.409,"tnv":1.409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015561,"nv":1.4047,"tnv":1.4047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015561,"nv":1.4082,"tnv":1.4082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015561,"nv":1.4076,"tnv":1.4076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015561,"nv":1.4067,"tnv":1.4067},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015561,"nv":1.4268,"tnv":1.4268},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015561,"nv":1.4389,"tnv":1.4389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015561,"nv":1.4515,"tnv":1.4515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015561,"nv":1.438,"tnv":1.438},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015561,"nv":1.44,"tnv":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015561,"nv":1.4058,"tnv":1.4058},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015561,"nv":1.4053,"tnv":1.4053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015561,"nv":1.407,"tnv":1.407},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015561,"nv":1.3958,"tnv":1.3958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015561,"nv":1.3818,"tnv":1.3818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015561,"nv":1.3776,"tnv":1.3776},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015561,"nv":1.3572,"tnv":1.3572},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015561,"nv":1.3497,"tnv":1.3497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015561,"nv":1.3447,"tnv":1.3447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015561,"nv":1.3494,"tnv":1.3494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015561,"nv":1.385,"tnv":1.385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015561,"nv":1.38,"tnv":1.38},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015561,"nv":1.3721,"tnv":1.3721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015561,"nv":1.3841,"tnv":1.3841},{"stockId":3000000015561,"date":"2025-02-20T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000015561,"date":"2025-02-19T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000015561,"date":"2025-02-18T16:00:00.000Z","nv":1.3624,"tnv":1.3624},{"stockId":3000000015561,"date":"2025-02-17T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000015561,"date":"2025-02-16T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000015561,"date":"2025-02-13T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000015561,"date":"2025-02-12T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000015561,"date":"2025-02-11T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000015561,"date":"2025-02-10T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000015561,"date":"2025-02-09T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000015561,"date":"2025-02-06T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000015561,"date":"2025-02-05T16:00:00.000Z","nv":1.2909,"tnv":1.2909},{"stockId":3000000015561,"date":"2025-02-04T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000015561,"date":"2025-01-26T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000015561,"date":"2025-01-23T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000015561,"date":"2025-01-22T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000015561,"date":"2025-01-21T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"stockId":3000000015561,"date":"2025-01-20T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000015561,"date":"2025-01-19T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000015561,"date":"2025-01-16T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000015561,"date":"2025-01-15T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000015561,"date":"2025-01-14T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000015561,"date":"2025-01-13T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000015561,"date":"2025-01-12T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000015561,"date":"2025-01-09T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000015561,"date":"2025-01-08T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000015561,"date":"2025-01-07T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000015561,"date":"2025-01-06T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000015561,"date":"2025-01-05T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000015561,"date":"2025-01-02T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000015561,"date":"2025-01-01T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000015561,"date":"2024-12-30T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000015561,"date":"2024-12-29T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000015561,"date":"2024-12-26T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000015561,"date":"2024-12-25T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000015561,"date":"2024-12-24T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000015561,"date":"2024-12-23T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000015561,"date":"2024-12-22T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000015561,"date":"2024-12-19T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000015561,"date":"2024-12-18T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000015561,"date":"2024-12-17T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000015561,"date":"2024-12-16T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000015561,"date":"2024-12-15T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000015561,"date":"2024-12-12T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000015561,"date":"2024-12-11T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000015561,"date":"2024-12-10T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000015561,"date":"2024-12-09T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000015561,"date":"2024-12-08T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000015561,"date":"2024-12-05T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000015561,"date":"2024-12-04T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000015561,"date":"2024-12-03T16:00:00.000Z","nv":1.3205,"tnv":1.3205},{"stockId":3000000015561,"date":"2024-12-02T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000015561,"date":"2024-12-01T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000015561,"date":"2024-11-28T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000015561,"date":"2024-11-27T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000015561,"date":"2024-11-26T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000015561,"date":"2024-11-25T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000015561,"date":"2024-11-24T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000015561,"date":"2024-11-21T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000015561,"date":"2024-11-20T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000015561,"date":"2024-11-19T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000015561,"date":"2024-11-18T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000015561,"date":"2024-11-17T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000015561,"date":"2024-11-14T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000015561,"date":"2024-11-13T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000015561,"date":"2024-11-12T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000015561,"date":"2024-11-11T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000015561,"date":"2024-11-10T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000015561,"date":"2024-11-07T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000015561,"date":"2024-11-06T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000015561,"date":"2024-11-05T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000015561,"date":"2024-11-04T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000015561,"date":"2024-11-03T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000015561,"date":"2024-10-31T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000015561,"date":"2024-10-30T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000015561,"date":"2024-10-29T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000015561,"date":"2024-10-28T16:00:00.000Z","nv":1.2955,"tnv":1.2955},{"stockId":3000000015561,"date":"2024-10-27T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000015561,"date":"2024-10-24T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"stockId":3000000015561,"date":"2024-10-23T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000015561,"date":"2024-10-22T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000015561,"date":"2024-10-21T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"stockId":3000000015561,"date":"2024-10-20T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000015561,"date":"2024-10-17T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000015561,"date":"2024-10-16T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000015561,"date":"2024-10-15T16:00:00.000Z","nv":1.2643,"tnv":1.2643},{"stockId":3000000015561,"date":"2024-10-14T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000015561,"date":"2024-10-13T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"stockId":3000000015561,"date":"2024-10-10T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000015561,"date":"2024-10-09T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000015561,"date":"2024-10-08T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000015561,"date":"2024-10-07T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000015561,"date":"2024-09-29T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000015561,"date":"2024-09-26T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000015561,"date":"2024-09-25T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000015561,"date":"2024-09-24T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000015561,"date":"2024-09-23T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000015561,"date":"2024-09-22T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015561,"date":"2024-09-19T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000015561,"date":"2024-09-18T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015561,"date":"2024-09-17T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000015561,"date":"2024-09-12T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015561,"date":"2024-09-11T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015561,"date":"2024-09-10T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015561,"date":"2024-09-09T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015561,"date":"2024-09-08T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000015561,"date":"2024-09-05T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000015561,"date":"2024-09-04T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000015561,"date":"2024-09-03T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000015561,"date":"2024-09-02T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000015561,"date":"2024-09-01T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000015561,"date":"2024-08-29T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000015561,"date":"2024-08-28T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000015561,"date":"2024-08-27T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000015561,"date":"2024-08-26T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000015561,"date":"2024-08-25T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015561,"date":"2024-08-22T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000015561,"date":"2024-08-21T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000015561,"date":"2024-08-20T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000015561,"date":"2024-08-19T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000015561,"date":"2024-08-18T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000015561,"date":"2024-08-15T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000015561,"date":"2024-08-14T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000015561,"date":"2024-08-13T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000015561,"date":"2024-08-12T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000015561,"date":"2024-08-11T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000015561,"date":"2024-08-08T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000015561,"date":"2024-08-07T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000015561,"date":"2024-08-06T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000015561,"date":"2024-08-05T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000015561,"date":"2024-08-04T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000015561,"date":"2024-08-01T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000015561,"date":"2024-07-31T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000015561,"date":"2024-07-30T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000015561,"date":"2024-07-29T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000015561,"date":"2024-07-28T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000015561,"date":"2024-07-25T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000015561,"date":"2024-07-24T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000015561,"date":"2024-07-23T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000015561,"date":"2024-07-22T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000015561,"date":"2024-07-21T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000015561,"date":"2024-07-18T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000015561,"date":"2024-07-17T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000015561,"date":"2024-07-16T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000015561,"date":"2024-07-15T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000015561,"date":"2024-07-14T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000015561,"date":"2024-07-11T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000015561,"date":"2024-07-10T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000015561,"date":"2024-07-09T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000015561,"date":"2024-07-08T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000015561,"date":"2024-07-07T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000015561,"date":"2024-07-04T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000015561,"date":"2024-07-03T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000015561,"date":"2024-07-02T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000015561,"date":"2024-07-01T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000015561,"date":"2024-06-30T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000015561,"date":"2024-06-27T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000015561,"date":"2024-06-26T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000015561,"date":"2024-06-25T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000015561,"date":"2024-06-24T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000015561,"date":"2024-06-23T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000015561,"date":"2024-06-20T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000015561,"date":"2024-06-19T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000015561,"date":"2024-06-18T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000015561,"date":"2024-06-17T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000015561,"date":"2024-06-16T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000015561,"date":"2024-06-13T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000015561,"date":"2024-06-12T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000015561,"date":"2024-06-11T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000015561,"date":"2024-06-10T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000015561,"date":"2024-06-06T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000015561,"date":"2024-06-05T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000015561,"date":"2024-06-04T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000015561,"date":"2024-06-03T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000015561,"date":"2024-06-02T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000015561,"date":"2024-05-30T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000015561,"date":"2024-05-29T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000015561,"date":"2024-05-28T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000015561,"date":"2024-05-27T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000015561,"date":"2024-05-26T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000015561,"date":"2024-05-23T16:00:00.000Z","nv":1.2137,"tnv":1.2137}],"influencesList":[]}