window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T10:43:18.723Z","endDate":"2026-05-20T10:43:18.723Z","stock":{"_id":3000000015561,"name":"长城双动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015561","tickerId":15561,"shortName":"长城双动力混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2022-04-14T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccsdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"苏俊彦","stockType":"fund_manager","stockCode":"db20801251","exchange":"fm","tickerId":191025210100}],"hotMetrics":{"fss":{"stockId":3000000015561,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1427,"f_ind_h_s_r":0.8573000000000001,"f_h_a":953,"f_h_s_a":30124,"f_ind_h_s_r_c_1y":0.6665000000000001,"f_ind_h_s_r_c_hy":0.6301000000000001,"f_ins_h_s_r_c_1y":-0.6665000000000001,"f_ins_h_s_r_c_hy":-0.6301000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015561,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3532487761459724,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.471397616468039,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3494028706037033,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.35851196552115233,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.22897196261682243,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.21071012805587894,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.18401831461899051,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.26091341305287424},"fp":{"stockId":3000000015561,"type":"fp","f_p_r_fys":0.12296462661426188,"f_p_r_m1":0.021640196897928954,"f_p_r_m3":0.05703166290299344,"f_p_r_m6":0.15740740740740833,"f_cagr_p_r_fs":0.14514826690999172,"f_p_r_y1":0.6123122022718943,"f_p_r_d1":0.010131712259372039,"f_p_r_y2":0.7697691255731656,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.47651006711409316},"ff":{"stockId":3000000015561,"type":"ff","f_m_f":2002400,"f_m_f_r":0.012,"f_c_f":333733,"f_c_f_r":0.002,"f_m_a_c_f":2336133,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015561,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":2.2,"f_nv_cr":0.00557637809671796},"f_as":{"stockId":3000000015561,"type":"f_as","f_tas":392971737.11910003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000200010,"stockCode":"200010","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-12-09T16:00:00.000Z","setUpScale":485606000,"market":"a","tickerId":200010,"custody":"中国建设银行股份有限公司","name":"长城双动力混合型证券投资基金","shortName":"长城双动力混合(200010)","fundSecondLevel":"hybrid","__csrcFundId":490,"fundStatus":"normal","lastUpdated":"2026-05-01T07:00:03.193Z","masterFundFlag":1,"inceptionDate":"2009-01-14T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城双动力混合","pinyin":"ccsdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":603379,"holdings":367000,"marketCap":22618210,"netValueRatio":0.0406,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":2602,"holdings":1207700,"marketCap":19274892,"netValueRatio":0.0346,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":601211,"holdings":1144962,"marketCap":18994919,"netValueRatio":0.0341,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":300750,"holdings":45460,"marketCap":18261282,"netValueRatio":0.0327,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":301362,"holdings":176388,"marketCap":17642327,"netValueRatio":0.0316,"quarterlyChange":1.4049050252464523,"stock":{"name":"民爆光电","exchange":"sz","stockType":"company","stockCode":"301362","tickerId":301362}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":600519,"holdings":12100,"marketCap":17545000,"netValueRatio":0.0315,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":600926,"holdings":1027200,"marketCap":17205600,"netValueRatio":0.0309,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":2532,"holdings":882500,"marketCap":15699675,"netValueRatio":0.0282,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":807,"holdings":493600,"marketCap":15301600,"netValueRatio":0.0274,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000200010,"stockId":688,"holdings":387200,"marketCap":15050464,"netValueRatio":0.027,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0403,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-17T16:00:00.000Z","value":-0.0456,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-05-14T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-05-13T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-07T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.002,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-22T16:00:00.000Z","value":-0.0124,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-16T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-04-12T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-04-09T16:00:00.000Z","value":-0.0154,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-04-08T16:00:00.000Z","value":-0.0209,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-04-07T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-04-06T16:00:00.000Z","value":-0.0474,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-04-02T16:00:00.000Z","value":-0.063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-04-01T16:00:00.000Z","value":-0.0583,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-03-31T16:00:00.000Z","value":-0.053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-03-30T16:00:00.000Z","value":-0.0688,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-03-29T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-03-26T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-03-25T16:00:00.000Z","value":-0.0829,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-03-24T16:00:00.000Z","value":-0.0748,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-03-23T16:00:00.000Z","value":-0.0867,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-03-22T16:00:00.000Z","value":-0.1098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-03-19T16:00:00.000Z","value":-0.0855,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-03-18T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-17T16:00:00.000Z","value":-0.0436,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-16T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-15T16:00:00.000Z","value":-0.035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-12T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-11T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-10T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-09T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-08T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-05T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-04T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-03T16:00:00.000Z","value":-0.0315,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-03-02T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-12T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-10T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-09T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-08T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-05T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-04T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-03T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-02T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-01T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-29T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-26T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-25T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-22T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-21T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-20T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-19T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-18T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-16T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-15T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-14T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-11T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-10T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-08T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-07T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-03T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-02T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-12-01T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-27T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-26T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-25T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-24T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-23T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-20T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-19T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-18T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-17T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-13T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-12T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-11T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-10T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-05T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-04T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-03T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-11-02T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-27T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-26T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-23T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-22T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-21T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-20T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-19T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-16T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-10-15T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-14T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-13T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-10-12T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-10-09T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-08T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-03T16:00:00.000Z","value":-0.0481,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-01T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-31T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-07-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-23T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-22T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-19T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-18T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-17T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-16T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-15T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-12T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-11T16:00:00.000Z","value":-0.036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-10T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-09T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-08T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-05T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-04T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-03T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-06-02T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-29T16:00:00.000Z","value":-0.0576,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-28T16:00:00.000Z","value":-0.0504,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-27T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-26T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-25T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-22T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-21T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-20T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-19T16:00:00.000Z","value":-0.0535,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-18T16:00:00.000Z","value":-0.0599,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-15T16:00:00.000Z","value":-0.0635,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-14T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-13T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-12T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-11T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-08T16:00:00.000Z","value":-0.059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-07T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-06T16:00:00.000Z","value":-0.052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-05-05T16:00:00.000Z","value":-0.0568,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-29T16:00:00.000Z","value":-0.0779,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-28T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-27T16:00:00.000Z","value":-0.079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-24T16:00:00.000Z","value":-0.0776,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-23T16:00:00.000Z","value":-0.0815,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-22T16:00:00.000Z","value":-0.0734,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-21T16:00:00.000Z","value":-0.0777,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-20T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-17T16:00:00.000Z","value":-0.0831,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-16T16:00:00.000Z","value":-0.0786,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-15T16:00:00.000Z","value":-0.0788,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-14T16:00:00.000Z","value":-0.0723,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-13T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-10T16:00:00.000Z","value":-0.0716,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-09T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-08T16:00:00.000Z","value":-0.0972,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-07T16:00:00.000Z","value":-0.1137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-06T16:00:00.000Z","value":-0.1253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-04-02T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-04-01T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-03-31T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-03-30T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-03-27T16:00:00.000Z","value":-0.036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-03-26T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-25T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-24T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-03-23T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-03-20T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-03-19T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-18T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-03-11T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-03-10T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-03-09T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-03-06T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-03-05T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-03-04T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-03-03T16:00:00.000Z","value":-0.0616,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-03-02T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-27T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-26T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-25T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-24T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-23T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-20T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-19T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-18T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-17T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-16T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-13T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-12T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-11T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-10T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-09T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-06T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-05T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-02-04T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-26T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-23T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-22T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-21T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-20T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-19T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-16T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-15T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-14T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-13T16:00:00.000Z","value":-0.1267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-12T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-09T16:00:00.000Z","value":-0.1598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1598},{"date":"2025-01-08T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-01-07T16:00:00.000Z","value":-0.1472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-01-06T16:00:00.000Z","value":-0.1425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-01-05T16:00:00.000Z","value":-0.1541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2025-01-02T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2025-01-01T16:00:00.000Z","value":-0.1381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2024-12-30T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-29T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-26T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-25T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-24T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-23T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-22T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-19T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-18T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-17T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-16T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-15T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-12T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-11T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-10T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-09T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-08T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-05T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-04T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-03T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-02T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-12-01T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-28T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-27T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-26T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-25T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-24T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-21T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-20T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-19T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-18T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-17T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-14T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-13T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-12T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-11T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-10T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-07T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-06T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-05T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-04T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-11-03T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-31T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-30T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-29T16:00:00.000Z","value":-0.1099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-28T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-27T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-24T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-23T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-22T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-21T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-20T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-17T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-16T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-15T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-14T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-13T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-10T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2024-10-09T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2024-10-08T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0605,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-26T16:00:00.000Z","value":-0.1439,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-25T16:00:00.000Z","value":-0.1828,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-24T16:00:00.000Z","value":-0.2088,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-23T16:00:00.000Z","value":-0.2132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-22T16:00:00.000Z","value":-0.2436,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-19T16:00:00.000Z","value":-0.2444,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-18T16:00:00.000Z","value":-0.249,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-17T16:00:00.000Z","value":-0.253,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-12T16:00:00.000Z","value":-0.2601,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-11T16:00:00.000Z","value":-0.2596,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-10T16:00:00.000Z","value":-0.259,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-09T16:00:00.000Z","value":-0.2544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-08T16:00:00.000Z","value":-0.2558,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-05T16:00:00.000Z","value":-0.2459,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-04T16:00:00.000Z","value":-0.238,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-03T16:00:00.000Z","value":-0.2355,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-02T16:00:00.000Z","value":-0.228,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-09-01T16:00:00.000Z","value":-0.2305,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-08-29T16:00:00.000Z","value":-0.2187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-08-28T16:00:00.000Z","value":-0.2299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-08-27T16:00:00.000Z","value":-0.2268,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-08-26T16:00:00.000Z","value":-0.2218,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-08-25T16:00:00.000Z","value":-0.2167,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-08-22T16:00:00.000Z","value":-0.2165,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-08-21T16:00:00.000Z","value":-0.2176,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-08-20T16:00:00.000Z","value":-0.2167,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-08-19T16:00:00.000Z","value":-0.2164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-08-18T16:00:00.000Z","value":-0.2073,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-08-15T16:00:00.000Z","value":-0.213,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3298},{"date":"2024-08-14T16:00:00.000Z","value":-0.2217,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-08-13T16:00:00.000Z","value":-0.2349,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-08-12T16:00:00.000Z","value":-0.2289,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-08-11T16:00:00.000Z","value":-0.2322,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2024-08-08T16:00:00.000Z","value":-0.2435,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-08-07T16:00:00.000Z","value":-0.2479,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3493},{"date":"2024-08-06T16:00:00.000Z","value":-0.2517,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3551},{"date":"2024-08-05T16:00:00.000Z","value":-0.2538,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3551},{"date":"2024-08-04T16:00:00.000Z","value":-0.2569,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3551},{"date":"2024-08-01T16:00:00.000Z","value":-0.2399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-31T16:00:00.000Z","value":-0.2286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-30T16:00:00.000Z","value":-0.2247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-29T16:00:00.000Z","value":-0.2378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-28T16:00:00.000Z","value":-0.2306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-25T16:00:00.000Z","value":-0.2315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-24T16:00:00.000Z","value":-0.2352,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3587},{"date":"2024-07-23T16:00:00.000Z","value":-0.2238,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3587},{"date":"2024-07-22T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3587},{"date":"2024-07-21T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3587},{"date":"2024-07-18T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3655},{"date":"2024-07-17T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3674},{"date":"2024-07-16T16:00:00.000Z","value":-0.2204,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-07-15T16:00:00.000Z","value":-0.2107,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-07-14T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-07-11T16:00:00.000Z","value":-0.2278,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3742},{"date":"2024-07-10T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-09T16:00:00.000Z","value":-0.2318,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-08T16:00:00.000Z","value":-0.2266,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-07T16:00:00.000Z","value":-0.2407,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-04T16:00:00.000Z","value":-0.2383,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-07-03T16:00:00.000Z","value":-0.2508,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3876},{"date":"2024-07-02T16:00:00.000Z","value":-0.2443,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3876},{"date":"2024-07-01T16:00:00.000Z","value":-0.2394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3876},{"date":"2024-06-30T16:00:00.000Z","value":-0.2376,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3876},{"date":"2024-06-29T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3876},{"date":"2024-06-27T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3876},{"date":"2024-06-26T16:00:00.000Z","value":-0.2518,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3876},{"date":"2024-06-25T16:00:00.000Z","value":-0.2409,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3876},{"date":"2024-06-24T16:00:00.000Z","value":-0.2507,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3876},{"date":"2024-06-23T16:00:00.000Z","value":-0.2439,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3876},{"date":"2024-06-20T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3876},{"date":"2024-06-19T16:00:00.000Z","value":-0.2431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-18T16:00:00.000Z","value":-0.2429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-17T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-16T16:00:00.000Z","value":-0.2379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-13T16:00:00.000Z","value":-0.2375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-12T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-11T16:00:00.000Z","value":-0.2369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-10T16:00:00.000Z","value":-0.2415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-06T16:00:00.000Z","value":-0.2414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-05T16:00:00.000Z","value":-0.239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-04T16:00:00.000Z","value":-0.236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-03T16:00:00.000Z","value":-0.2261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-02T16:00:00.000Z","value":-0.2278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-30T16:00:00.000Z","value":-0.228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-29T16:00:00.000Z","value":-0.2312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-28T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-27T16:00:00.000Z","value":-0.229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-26T16:00:00.000Z","value":-0.2234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-23T16:00:00.000Z","value":-0.2336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-22T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-21T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-20T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-19T16:00:00.000Z","value":-0.2036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-16T16:00:00.000Z","value":-0.215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-15T16:00:00.000Z","value":-0.2224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-14T16:00:00.000Z","value":-0.2216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-13T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-12T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-09T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-08T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-07T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-06T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-05-05T16:00:00.000Z","value":-0.2014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-29T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-28T16:00:00.000Z","value":-0.2067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-25T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-24T16:00:00.000Z","value":-0.2318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-23T16:00:00.000Z","value":-0.2317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-22T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-21T16:00:00.000Z","value":-0.2329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-18T16:00:00.000Z","value":-0.2266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-17T16:00:00.000Z","value":-0.2215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-16T16:00:00.000Z","value":-0.2211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-15T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-14T16:00:00.000Z","value":-0.2168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-11T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-10T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-09T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-08T16:00:00.000Z","value":-0.2153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-07T16:00:00.000Z","value":-0.218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-02T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-04-01T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-31T16:00:00.000Z","value":-0.2006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-28T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-27T16:00:00.000Z","value":-0.2212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-26T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-25T16:00:00.000Z","value":-0.2168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-24T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-21T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-20T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-19T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-18T16:00:00.000Z","value":-0.1934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-17T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-14T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-13T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-12T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-11T16:00:00.000Z","value":-0.2133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-10T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-07T16:00:00.000Z","value":-0.2234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-06T16:00:00.000Z","value":-0.2343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-05T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-04T16:00:00.000Z","value":-0.2288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-03-03T16:00:00.000Z","value":-0.2237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-29T16:00:00.000Z","value":-0.2334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-28T16:00:00.000Z","value":-0.2466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-27T16:00:00.000Z","value":-0.2741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-26T16:00:00.000Z","value":-0.2342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-25T16:00:00.000Z","value":-0.2568,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-22T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-21T16:00:00.000Z","value":-0.2797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-20T16:00:00.000Z","value":-0.2938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-19T16:00:00.000Z","value":-0.3006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-18T16:00:00.000Z","value":-0.2995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-07T16:00:00.000Z","value":-0.3114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-06T16:00:00.000Z","value":-0.3498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-05T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-04T16:00:00.000Z","value":-0.3993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-02-01T16:00:00.000Z","value":-0.3733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3733},{"date":"2024-01-31T16:00:00.000Z","value":-0.3522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-01-30T16:00:00.000Z","value":-0.3524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3524},{"date":"2024-01-29T16:00:00.000Z","value":-0.3287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3287},{"date":"2024-01-28T16:00:00.000Z","value":-0.3099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3099},{"date":"2024-01-25T16:00:00.000Z","value":-0.291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-01-24T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-01-23T16:00:00.000Z","value":-0.2894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-01-22T16:00:00.000Z","value":-0.2868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-01-21T16:00:00.000Z","value":-0.2936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-01-18T16:00:00.000Z","value":-0.2594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-01-17T16:00:00.000Z","value":-0.2525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-01-16T16:00:00.000Z","value":-0.2595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-01-15T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-01-14T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-01-11T16:00:00.000Z","value":-0.2276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-01-10T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-01-09T16:00:00.000Z","value":-0.2267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-01-08T16:00:00.000Z","value":-0.2182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-07T16:00:00.000Z","value":-0.2179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2024-01-04T16:00:00.000Z","value":-0.197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.197},{"date":"2024-01-03T16:00:00.000Z","value":-0.1805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2024-01-02T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2024-01-01T16:00:00.000Z","value":-0.1546,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-30T16:00:00.000Z","value":-0.1394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-28T16:00:00.000Z","value":-0.1393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-27T16:00:00.000Z","value":-0.1569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-26T16:00:00.000Z","value":-0.1701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-25T16:00:00.000Z","value":-0.174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-24T16:00:00.000Z","value":-0.1603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-21T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-20T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-19T16:00:00.000Z","value":-0.1572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-18T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-17T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-14T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-13T16:00:00.000Z","value":-0.1315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-12T16:00:00.000Z","value":-0.125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-11T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-10T16:00:00.000Z","value":-0.1166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-07T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-06T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-05T16:00:00.000Z","value":-0.1387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-04T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-12-03T16:00:00.000Z","value":-0.1219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-30T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-29T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-28T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-27T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-26T16:00:00.000Z","value":-0.1294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-23T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-22T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-21T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-20T16:00:00.000Z","value":-0.109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-19T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-16T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-15T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-14T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-13T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-12T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-09T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-08T16:00:00.000Z","value":-0.1177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-07T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-06T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-05T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-02T16:00:00.000Z","value":-0.1411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-11-01T16:00:00.000Z","value":-0.1559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-10-31T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-10-30T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-10-29T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-10-26T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-10-25T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-10-24T16:00:00.000Z","value":-0.1821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-10-23T16:00:00.000Z","value":-0.1856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-10-22T16:00:00.000Z","value":-0.1959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1959},{"date":"2023-10-19T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2023-10-18T16:00:00.000Z","value":-0.1623,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-17T16:00:00.000Z","value":-0.155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-16T16:00:00.000Z","value":-0.1416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-15T16:00:00.000Z","value":-0.1425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-12T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-11T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-10T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-09T16:00:00.000Z","value":-0.1391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-10-08T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-09-27T16:00:00.000Z","value":-0.137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-09-26T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-09-25T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-09-24T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-09-21T16:00:00.000Z","value":-0.1396,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-09-20T16:00:00.000Z","value":-0.1683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-09-19T16:00:00.000Z","value":-0.1653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1653},{"date":"2023-09-18T16:00:00.000Z","value":-0.1586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-17T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-14T16:00:00.000Z","value":-0.1508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-13T16:00:00.000Z","value":-0.15,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-12T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-11T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-10T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-07T16:00:00.000Z","value":-0.1313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-06T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-05T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-04T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-09-03T16:00:00.000Z","value":-0.1118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-08-31T16:00:00.000Z","value":-0.1171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-08-30T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-08-29T16:00:00.000Z","value":-0.1171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-08-28T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-08-27T16:00:00.000Z","value":-0.1619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-08-24T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-08-23T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-08-22T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-08-21T16:00:00.000Z","value":-0.1311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-08-20T16:00:00.000Z","value":-0.1386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-08-17T16:00:00.000Z","value":-0.129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2023-08-16T16:00:00.000Z","value":-0.1137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-08-15T16:00:00.000Z","value":-0.12,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-08-14T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-08-13T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2023-08-10T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2023-08-09T16:00:00.000Z","value":-0.082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-08-08T16:00:00.000Z","value":-0.087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-08-07T16:00:00.000Z","value":-0.0769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-06T16:00:00.000Z","value":-0.0686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-03T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-02T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-08-01T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-31T16:00:00.000Z","value":-0.0699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-30T16:00:00.000Z","value":-0.0706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-27T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-26T16:00:00.000Z","value":-0.0828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-07-25T16:00:00.000Z","value":-0.075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-24T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-23T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-20T16:00:00.000Z","value":-0.08,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-07-19T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-18T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-17T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-16T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-13T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-12T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-11T16:00:00.000Z","value":-0.0579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-10T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-09T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-06T16:00:00.000Z","value":-0.0418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-05T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-04T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-03T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-07-02T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-29T16:00:00.000Z","value":-0.0327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-28T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-27T16:00:00.000Z","value":-0.052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-26T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-25T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-20T16:00:00.000Z","value":-0.0309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-12T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-11T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-08T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-07T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-06-06T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-05T16:00:00.000Z","value":-0.026,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-05-23T16:00:00.000Z","value":-0.0125,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-22T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.2},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1878},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.2187},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.2463},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.2923},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.2746},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.2703},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.256},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.2713},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.2644},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.2284},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.2331},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1949},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1802},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1649},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.192},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1703},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1555},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1534},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1673},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1271},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1286},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1167},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1212},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0595},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0258},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0358},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0473},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0452},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0267},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9826},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9745},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9771},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0676},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0605},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1203},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1372},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1106},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1394},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0937},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1172},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1619},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1403},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1307},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1293},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0813},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0957},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0844},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0508},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0572},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0706},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0622},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0818},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1133},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0933},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0837},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0851},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0892},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.094},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1125},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1071},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0973},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.1131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0619},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0606},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":2.0173},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9684},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.97},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9762},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9711},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9512},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9409},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9176},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.867},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8853},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9063},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8764},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8704},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8833},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.867},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8618},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8424},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8839},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9191},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9422},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9236},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.927},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8851},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9031},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8981},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9171},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.867},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8647},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8234},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8719},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9115},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.95},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.941},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.9088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.853},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.858},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.858},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.855},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8451},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.8271},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.7781},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.7672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.7827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.7696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.7069},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.7587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.7531},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.7931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.7764},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.7645},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.732},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.757},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.7474},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.7214},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.6869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.6887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.6749},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.6787},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.639},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.6182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.636},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.6098},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5967},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5812},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.572},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5639},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5485},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.554},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5704},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5827},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5548},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.538},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5184},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4853},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4858},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4843},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4868},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4872},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4676},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.467},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4568},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4706},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.445},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.397},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3959},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3975},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3879},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3679},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3621},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3683},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3643},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3691},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3755},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3645},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3598},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3754},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3873},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3839},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.376},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3691},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3384},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3373},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3369},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3421},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3309},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3371},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3465},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3525},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3346},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3104},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3878},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4067},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4268},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.438},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.44},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4058},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.407},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3776},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3572},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.38},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3841},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3837},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.371},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3624},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3426},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3648},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3464},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3384},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3444},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3282},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3338},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3179},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2909},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2626},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2637},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2808},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2697},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2793},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2825},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2782},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2648},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2544},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2429},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2561},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2207},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2085},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.228},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2266},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2334},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2166},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2251},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2396},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2719},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3064},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2922},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.301},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2857},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3153},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3101},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3114},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3086},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3231},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3467},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3803},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3702},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.352},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3343},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.34},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3295},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3205},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.337},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3401},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3214},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.314},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2867},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2926},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2971},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3433},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3437},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3317},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3097},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3436},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3666},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.403},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3943},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3582},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3657},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3172},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3184},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2913},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2747},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2788},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2802},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2955},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3187},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3061},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2968},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3131},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3158},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3097},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2565},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2643},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2752},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2951},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2543},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3184},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3506},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4383},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3335},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.215},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1599},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.123},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1167},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0735},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0724},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0659},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0602},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0501},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0508},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0517},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0583},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0563},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0703},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0815},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0851},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0921},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1089},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.093},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0974},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1045},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1117},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.112},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1104},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1118},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1122},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1251},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.117},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1057},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.106},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1036},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.096},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1256},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1423},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1481},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1287},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1393},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.138},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1344},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1514},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1541},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1734},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1775},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1851},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1742},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1889},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1785},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1738},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1836},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1725},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1803},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1588},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1678},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1637},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1738},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1813},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1842},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.17},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1701},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1621},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1791},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1638},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1744},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.208},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2069},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2075},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2104},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2085},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2051},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2099},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2255},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2228},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2225},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2175},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.222},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2209},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2299},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2137},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2306},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.247},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2524},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2612},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2431},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2314},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2327},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2427},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2376},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2542},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2656},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2483},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2672},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2646},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2469},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2563},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2455},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2165},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2167},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.203},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2148},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2247},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2329},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2335},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1997},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2403},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2405},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2408},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.236},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2427},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2384},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2567},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2561},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.266},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2503},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2333},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2184},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2403},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2462},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2645},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2801},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.283},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2774},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2872},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2665},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2515},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2565},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2458},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2457},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2299},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2125},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.219},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2213},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2294},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.214},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1931},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1495},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2128},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1769},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.167},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1407},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1183},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1075},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1093},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0904},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0297},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0081},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":0.9512},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":0.9924},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0258},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0255},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0631},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.0929},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1228},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1484},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1253},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1294},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1187},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1728},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1837},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.1726},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2111},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2184},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2231},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2433},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2246},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2381},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2386},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2717},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2977},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3153},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3388},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3629},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.363},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3351},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3143},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3081},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3297},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3262},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3426},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3347},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3535},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3506},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3637},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3753},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3857},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3963},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3989},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3768},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3664},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.364},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3632},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3905},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3912},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3738},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3787},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3849},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3787},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3792},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4049},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3917},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.411},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4193},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4117},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3972},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4139},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.41},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4004},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3937},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3972},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4079},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.402},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3979},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3602},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3367},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3523},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3549},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3612},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3249},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3011},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2953},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2897},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.2733},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3026},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3266},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3381},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3593},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.358},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3718},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3807},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3791},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3634},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3678},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3667},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3575},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3549},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3536},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3625},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3171},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3218},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3324},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3486},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3448},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3461},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3592},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3842},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3918},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3756},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3707},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3985},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.395},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4065},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3982},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4014},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3982},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3779},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3272},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3237},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3598},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3425},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.376},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3641},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3793},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4035},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.3935},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4207},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4343},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4277},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4538},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4459},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4618},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4749},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4808},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4641},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4695},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4729},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4718},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4666},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4525},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4649},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4833},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4569},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4569},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.465},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4992},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5037},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5062},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.52},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.513},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4919},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5262},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5121},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5174},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5332},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5331},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5532},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5251},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5318},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5128},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5013},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5039},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4857},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5347},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5836},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5831},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5649},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.541},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.547},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5298},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5168},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.517},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4917},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5112},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5116},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.552},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5437},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5411},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5357},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.5199},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4993},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4939},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4669},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.469},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4681},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015561,"lxr_nv_fc":1.4876}]}