window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T23:33:31.229Z","endDate":"2026-04-27T23:33:31.229Z","stock":{"_id":3000000015556,"name":"兴银成长精选混合型证券投资基金A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015556","tickerId":15556,"shortName":"兴银成长精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050890000,"inceptionDate":"2022-10-24T16:00:00.000Z","status":"normal","setUpDate":"2022-10-24T16:00:00.000Z","setUpAssetScale":229947328.84,"setUpShares":229947328.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyccjxhhxzqtzjja","delistedDate":"2024-05-08T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"hotMetrics":{"fp":{"stockId":3000000015556,"type":"fp","f_p_r_fys":-0.06257914731954306,"f_p_r_m1":0.03410942956926677,"f_p_r_m3":0.053736654804271256,"f_cagr_p_r_fs":-0.07408085150099808,"f_p_r_m6":-0.11848764513247889,"f_p_r_d1":0.006344171292624878,"f_p_r_y1":-0.1669323830066577,"last_data_date":"2024-05-08T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-05-08T16:00:00.000Z","value":-0.2655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-05-07T16:00:00.000Z","value":-0.2701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-05-06T16:00:00.000Z","value":-0.2667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-05-05T16:00:00.000Z","value":-0.2672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-29T16:00:00.000Z","value":-0.2768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-28T16:00:00.000Z","value":-0.2755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-25T16:00:00.000Z","value":-0.2778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-24T16:00:00.000Z","value":-0.2925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-23T16:00:00.000Z","value":-0.2952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-22T16:00:00.000Z","value":-0.3038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-21T16:00:00.000Z","value":-0.2868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-18T16:00:00.000Z","value":-0.2793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-17T16:00:00.000Z","value":-0.277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-16T16:00:00.000Z","value":-0.2852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-15T16:00:00.000Z","value":-0.299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-14T16:00:00.000Z","value":-0.2826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-11T16:00:00.000Z","value":-0.2863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-10T16:00:00.000Z","value":-0.2885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-09T16:00:00.000Z","value":-0.2903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-08T16:00:00.000Z","value":-0.2897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-07T16:00:00.000Z","value":-0.2872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-02T16:00:00.000Z","value":-0.2815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-04-01T16:00:00.000Z","value":-0.2892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-31T16:00:00.000Z","value":-0.2891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-28T16:00:00.000Z","value":-0.296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-27T16:00:00.000Z","value":-0.3037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-26T16:00:00.000Z","value":-0.3135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-25T16:00:00.000Z","value":-0.3039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-24T16:00:00.000Z","value":-0.2974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-21T16:00:00.000Z","value":-0.2831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-20T16:00:00.000Z","value":-0.281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-19T16:00:00.000Z","value":-0.278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-18T16:00:00.000Z","value":-0.2796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-17T16:00:00.000Z","value":-0.272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-14T16:00:00.000Z","value":-0.2756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-13T16:00:00.000Z","value":-0.2829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-12T16:00:00.000Z","value":-0.2683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-11T16:00:00.000Z","value":-0.2724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-10T16:00:00.000Z","value":-0.2627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-07T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-06T16:00:00.000Z","value":-0.2964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-05T16:00:00.000Z","value":-0.2743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-04T16:00:00.000Z","value":-0.2651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-03-03T16:00:00.000Z","value":-0.2528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-29T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-28T16:00:00.000Z","value":-0.27,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-27T16:00:00.000Z","value":-0.2942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-26T16:00:00.000Z","value":-0.2542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-25T16:00:00.000Z","value":-0.2673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-22T16:00:00.000Z","value":-0.2673,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-21T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-20T16:00:00.000Z","value":-0.2858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-19T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-18T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-07T16:00:00.000Z","value":-0.303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-06T16:00:00.000Z","value":-0.3332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-05T16:00:00.000Z","value":-0.3508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-04T16:00:00.000Z","value":-0.3862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3862},{"date":"2024-02-01T16:00:00.000Z","value":-0.3763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3763},{"date":"2024-01-31T16:00:00.000Z","value":-0.3658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3658},{"date":"2024-01-30T16:00:00.000Z","value":-0.3656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3656},{"date":"2024-01-29T16:00:00.000Z","value":-0.3541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3541},{"date":"2024-01-28T16:00:00.000Z","value":-0.3393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3393},{"date":"2024-01-25T16:00:00.000Z","value":-0.3199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-01-24T16:00:00.000Z","value":-0.3116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-01-23T16:00:00.000Z","value":-0.3255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2024-01-22T16:00:00.000Z","value":-0.3196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.324},{"date":"2024-01-21T16:00:00.000Z","value":-0.324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.324},{"date":"2024-01-18T16:00:00.000Z","value":-0.2921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2921},{"date":"2024-01-17T16:00:00.000Z","value":-0.2872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-01-16T16:00:00.000Z","value":-0.2883,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2883},{"date":"2024-01-15T16:00:00.000Z","value":-0.2692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-01-14T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-01-11T16:00:00.000Z","value":-0.2686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-01-10T16:00:00.000Z","value":-0.2637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-01-09T16:00:00.000Z","value":-0.2653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2653},{"date":"2024-01-08T16:00:00.000Z","value":-0.2583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2024-01-07T16:00:00.000Z","value":-0.2578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2578},{"date":"2024-01-04T16:00:00.000Z","value":-0.2466,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2466},{"date":"2024-01-03T16:00:00.000Z","value":-0.2335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2024-01-02T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2024-01-01T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2023-12-30T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2023-12-28T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2023-12-27T16:00:00.000Z","value":-0.229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2023-12-26T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2023-12-25T16:00:00.000Z","value":-0.2449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2023-12-24T16:00:00.000Z","value":-0.2325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-21T16:00:00.000Z","value":-0.2362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2362},{"date":"2023-12-20T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-12-19T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2023-12-18T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-17T16:00:00.000Z","value":-0.2254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-14T16:00:00.000Z","value":-0.2199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-13T16:00:00.000Z","value":-0.2145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-12T16:00:00.000Z","value":-0.2148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-11T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-10T16:00:00.000Z","value":-0.2126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-07T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-06T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-05T16:00:00.000Z","value":-0.2199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-04T16:00:00.000Z","value":-0.222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-12-03T16:00:00.000Z","value":-0.2102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-30T16:00:00.000Z","value":-0.2019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-29T16:00:00.000Z","value":-0.1959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-28T16:00:00.000Z","value":-0.1912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-27T16:00:00.000Z","value":-0.191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-26T16:00:00.000Z","value":-0.1976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-23T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-22T16:00:00.000Z","value":-0.19,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-21T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-20T16:00:00.000Z","value":-0.1873,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-19T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-16T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-15T16:00:00.000Z","value":-0.1851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-14T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-13T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-12T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-09T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-08T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-07T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-06T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-05T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-02T16:00:00.000Z","value":-0.1858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-11-01T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-31T16:00:00.000Z","value":-0.1909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-30T16:00:00.000Z","value":-0.1989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-29T16:00:00.000Z","value":-0.1966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-26T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-25T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-24T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-23T16:00:00.000Z","value":-0.2234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-22T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2023-10-19T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2023-10-18T16:00:00.000Z","value":-0.2158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2023-10-17T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2104},{"date":"2023-10-16T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-15T16:00:00.000Z","value":-0.1959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-12T16:00:00.000Z","value":-0.1868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-11T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-10T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-09T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-10-08T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-09-27T16:00:00.000Z","value":-0.1783,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-09-26T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-09-25T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-09-24T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-09-21T16:00:00.000Z","value":-0.1819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-09-20T16:00:00.000Z","value":-0.2018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2023-09-19T16:00:00.000Z","value":-0.2008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2008},{"date":"2023-09-18T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.196},{"date":"2023-09-17T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-14T16:00:00.000Z","value":-0.184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-13T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-12T16:00:00.000Z","value":-0.1778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-11T16:00:00.000Z","value":-0.1659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-10T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-07T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-06T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-05T16:00:00.000Z","value":-0.1515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-04T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-09-03T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-08-31T16:00:00.000Z","value":-0.1518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-08-30T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-08-29T16:00:00.000Z","value":-0.144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-08-28T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-08-27T16:00:00.000Z","value":-0.1887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-08-24T16:00:00.000Z","value":-0.1924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1924},{"date":"2023-08-23T16:00:00.000Z","value":-0.1631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2023-08-22T16:00:00.000Z","value":-0.1664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2023-08-21T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2023-08-20T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2023-08-17T16:00:00.000Z","value":-0.1639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2023-08-16T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2023-08-15T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2023-08-14T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-08-13T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-08-10T16:00:00.000Z","value":-0.1383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1383},{"date":"2023-08-09T16:00:00.000Z","value":-0.1254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-08-08T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-08-07T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-08-06T16:00:00.000Z","value":-0.1044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-08-03T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-08-02T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-08-01T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-07-31T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-07-30T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-07-27T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-07-26T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2023-07-25T16:00:00.000Z","value":-0.1213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-07-24T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-07-23T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-07-20T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-07-19T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-07-18T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-07-17T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-07-16T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-07-13T16:00:00.000Z","value":-0.0862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-07-12T16:00:00.000Z","value":-0.102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-07-11T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-07-10T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2023-07-09T16:00:00.000Z","value":-0.1025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2023-07-06T16:00:00.000Z","value":-0.101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2023-07-05T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-04T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-03T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-07-02T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-06-29T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-28T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-27T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-06-26T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-06-25T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-06-20T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-07T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-06-06T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-05T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-05-25T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-05-24T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-05-23T16:00:00.000Z","value":-0.074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-05-22T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-05-21T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-05-18T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-05-17T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-05-16T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-05-15T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-05-14T16:00:00.000Z","value":-0.0606,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-05-11T16:00:00.000Z","value":-0.0504,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-05-10T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-05-09T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-05-08T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-05-07T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-05-04T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8883},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8827},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8868},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8862},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8746},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8762},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8734},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8557},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8524},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.842},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8626},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8716},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8744},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8645},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8478},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8676},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8631},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8605},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8583},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.859},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8621},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.869},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8597},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8598},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8514},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8421},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8303},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8419},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8497},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.867},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8696},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8732},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8712},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8804},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8761},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8673},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8849},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8799},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8917},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8949},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8509},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8777},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8888},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9037},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8947},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8829},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8536},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.902},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8861},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8861},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8765},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8638},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8721},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8721},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.843},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8064},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.7852},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.7423},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.7543},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.767},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.7673},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.7811},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.7991},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8225},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8326},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8158},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8229},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8175},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8561},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.862},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8607},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8838},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8853},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8845},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8905},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8886},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.897},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.8976},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9112},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.927},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9314},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9379},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9476},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9478},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9324},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.912},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9132},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9282},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9238},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9293},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9249},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9364},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9368},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9434},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.95},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9496},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9508},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9523},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9365},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9386},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9434},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9409},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9552},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9652},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9725},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9782},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9784},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9704},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9671},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9796},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9671},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9829},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9926},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9924},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9856},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0022},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9993},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0021},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0028},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0077},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0089},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0104},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0103},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9847},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9724},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9785},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9689},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9716},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9578},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9439},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9428},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9392},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9313},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9382},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9484},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9549},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9696},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9725},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9835},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9908},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9999},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9923},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9955},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9938},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9924},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9907},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9848},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9894},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9654},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9666},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9723},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9781},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9869},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9891},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9944},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0088},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0162},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.01},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0122},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0262},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0269},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0369},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0258},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0344},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0352},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0163},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9812},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9767},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0121},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0082},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0287},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0042},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0112},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0287},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0167},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0422},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0569},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0421},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0577},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0566},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0763},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0831},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0785},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0629},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0662},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0653},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0596},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0528},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0514},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0627},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0752},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0717},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0698},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0749},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1006},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.095},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1044},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1052},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0861},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0698},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0927},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0854},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0872},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0999},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0974},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1044},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0914},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1064},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1132},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1028},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1171},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1122},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1578},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.2094},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1861},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1563},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1285},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1427},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1336},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1146},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1132},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0924},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1012},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0973},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.119},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1102},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1126},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.1028},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0835},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0455},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0292},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0053},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0013},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0012},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0136},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0242},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0343},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9942},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":0.9867},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0158},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0268},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0427},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0474},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0663},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0655},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0555},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015556,"lxr_nv_fc":1.0813}]}