window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T05:52:37.640Z","endDate":"2026-04-24T05:52:37.640Z","stock":{"_id":3000000015552,"stockCode":"015552","shortName":"中加安盈一年定开债券发起","masterFundShortName":"中加安盈一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15552,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-19T16:00:00.000Z","name":"中加安盈一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050800000,"followedNum":0,"setUpDate":"2022-06-19T16:00:00.000Z","setUpAssetScale":1010000000,"setUpShares":1010000000,"pinyin":"zjayyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"于跃","stockType":"fund_manager","stockCode":"db20456132","exchange":"fm","tickerId":2525206800},{"name":"王飒","stockType":"fund_manager","stockCode":"j101020033","exchange":"fm","tickerId":2319244280}],"hotMetrics":{"fss":{"stockId":3000000015552,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":219,"f_h_s_a":255000000,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015552,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4417514729512587,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5177295580841492,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3453622026196204,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3607280750137893,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.4176695039624303,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.39400171379605825,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.4996554100620262,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4436028659160696},"fp":{"stockId":3000000015552,"type":"fp","f_p_r_fys":0.010882469331222833,"f_p_r_m1":0.004324749361116487,"f_p_r_m3":0.0082889283599763,"f_p_r_m6":0.01530206677265511,"f_cagr_p_r_fs":0.02951655457333824,"f_p_r_d1":-0.0004837461300311041,"f_p_r_y1":0.02158114558472546,"f_p_r_y2":0.05549763581730405,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.09780699053083075},"ff":{"stockId":3000000015552,"type":"ff","f_m_f":774083,"f_m_f_r":0.003,"f_c_f":258027,"f_c_f_r":0.001,"f_m_a_c_f":1032110,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015552,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0218,"f_nv_cr":-0.0001956947162427003},"f_as":{"stockId":3000000015552,"type":"f_as","f_tas":514438007.16959995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e75d2e057a87956324586f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015552,"stockCode":"102380968","stockName":"23中建七局MTN001","holdings":400000,"marketCap":41250695,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T11:19:10.336Z"},{"_id":"69e75d2e057a879563245870","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015552,"stockCode":"102381697","stockName":"23光大水务MTN002","holdings":400000,"marketCap":41003789,"netValueRatio":0.0797,"lastUpdated":"2026-04-21T11:19:10.340Z"},{"_id":"69e75d2e057a879563245871","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015552,"stockCode":"102381849","stockName":"23义乌国资MTN002","holdings":300000,"marketCap":30835126,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T11:19:10.344Z"},{"_id":"69e75d2e057a879563245872","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015552,"stockCode":"232400029","stockName":"24中原银行二级资本债01","holdings":300000,"marketCap":30775389,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T11:19:10.348Z"},{"_id":"69e75d2e057a879563245873","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015552,"stockCode":"102484701","stockName":"24盐城城投MTN003","holdings":300000,"marketCap":30725561,"netValueRatio":0.0597,"lastUpdated":"2026-04-21T11:19:10.359Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-15T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-22T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-11T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-23T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-14T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-31T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-30T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-27T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-08T16:00:00.000Z","value":-0.0114,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-10-07T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-28T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-19T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-05-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-25T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-04-24T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-18T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-14T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-22T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-20T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015552,"date":"2025-07-22T16:00:00.000Z","exDate":"2025-07-22T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-07-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015552,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015552,"date":"2023-12-21T16:00:00.000Z","exDate":"2023-12-21T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2023-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015552,"date":"2023-09-05T16:00:00.000Z","exDate":"2023-09-05T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2023-09-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015552,"date":"2023-06-15T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2023-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0218},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.022},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0216},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0213},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0211},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.021},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0209},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0209},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0202},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0202},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0199},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0193},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0188},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0187},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0187},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0187},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0182},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0179},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0177},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0173},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0169},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0165},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0163},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0163},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0163},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0163},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0162},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0168},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0167},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0166},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0163},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0163},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0157},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0161},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0163},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0157},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0156},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0154},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0151},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0147},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0142},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0139},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0139},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0138},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0139},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0137},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0134},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0132},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0131},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0128},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0124},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0121},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0119},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0118},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0117},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0115},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0112},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0112},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0106},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0104},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0101},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0092},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0091},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0086},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0084},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0084},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0091},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0088},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0097},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0098},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0098},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0098},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0091},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0089},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0089},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0086},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0078},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0064},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0052},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0049},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0048},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0035},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0032},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0031},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0033},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0042},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0047},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0047},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0053},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0061},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0067},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0057},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0053},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0051},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0058},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0049},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0046},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0062},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0066},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0068},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0078},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0076},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0075},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0074},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0071},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0069},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0056},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0078},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0081},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0079},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0074},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0076},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0078},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0074},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0071},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0066},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0062},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0058},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0054},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0053},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0049},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0049},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0045},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0041},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0039},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0033},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0038},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0039},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0035},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0028},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0019},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":1.0013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9969},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9968},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9968},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9959},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9953},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9941},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9933},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9942},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9938},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9936},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9941},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9954},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9958},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9953},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9958},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9958},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9955},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9968},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9988},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9977},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9981},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9974},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9972},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9971},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9965},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9979},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9964},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9962},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9972},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9979},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9956},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9936},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9932},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9929},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9893},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9881},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9882},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9877},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9865},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9863},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9843},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9836},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9829},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9828},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9826},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9818},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9815},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9809},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9809},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9806},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9808},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9807},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9806},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9807},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.98},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9793},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.979},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9783},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9782},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.978},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9776},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9769},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9766},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9767},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9767},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9771},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9772},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9774},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9783},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.979},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.979},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9784},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9781},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9772},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9749},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9733},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9716},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9755},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9787},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9819},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9827},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9817},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9824},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9823},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9823},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9824},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9814},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9807},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9805},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9801},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9799},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9797},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9796},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9794},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9789},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9785},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9774},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9772},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.977},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9765},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9779},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9787},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9788},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9789},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9793},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9793},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9789},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9787},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9792},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9781},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9774},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9795},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9801},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9812},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9807},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9811},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9805},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.98},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9793},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9791},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9788},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9779},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9775},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9769},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9768},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9762},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9753},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9751},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9751},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9748},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9743},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.974},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9738},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9736},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9732},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9738},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9741},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9738},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9734},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.973},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9736},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9735},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9731},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9727},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9725},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9723},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.972},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9723},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9721},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9719},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9717},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9716},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9713},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9712},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9712},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9708},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9705},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9702},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9699},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9697},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9693},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9692},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.969},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9686},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9683},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.968},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.968},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9675},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.967},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9671},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9667},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9668},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9669},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9666},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.966},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9654},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9654},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.966},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9657},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9646},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9638},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9629},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9646},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9661},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9666},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9681},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9673},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9664},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9658},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.965},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9642},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9641},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9635},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9625},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9619},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9618},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9612},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9605},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9599},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9595},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9596},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9592},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9591},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9584},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9584},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9585},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9585},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9585},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9588},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9584},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9578},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9571},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9576},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9577},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9585},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9591},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9593},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9607},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9565},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9563},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9557},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.957},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9566},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9561},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9561},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9554},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9551},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9546},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9542},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9538},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9531},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.953},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9521},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9536},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9525},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9524},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9525},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9523},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9518},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9513},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9513},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9509},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9507},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9509},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9505},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9502},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.95},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9497},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9498},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9496},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9497},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9497},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9498},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9495},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9494},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.949},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9489},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.949},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9495},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9493},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.949},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9486},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9479},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9473},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9469},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9467},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9465},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9467},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9467},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9464},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9458},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9457},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9453},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9452},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9448},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9447},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9445},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9446},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9446},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9446},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9446},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9443},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9443},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9441},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9443},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9442},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9447},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9451},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9452},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9452},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9451},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9449},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9447},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9447},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9443},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9441},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9441},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.944},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9442},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.944},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.944},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9436},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9436},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9434},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9431},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9429},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9428},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9424},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9425},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9422},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.942},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9426},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9428},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9432},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9431},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9428},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9427},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9432},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9435},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9427},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9423},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9421},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9424},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9425},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9425},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9422},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9421},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9421},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9424},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9425},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9422},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9415},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.941},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9412},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9415},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9423},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9428},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9427},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9432},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9436},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9434},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9429},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9434},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9437},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9443},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9442},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9442},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9445},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.944},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9438},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9439},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9437},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9432},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9427},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9424},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9423},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9423},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.942},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9417},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9415},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9409},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9406},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9404},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9406},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9411},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9405},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9402},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9419},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9416},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9412},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9412},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9411},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9407},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9402},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9401},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9404},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9407},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9404},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9402},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9399},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9398},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9394},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9391},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9391},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9383},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9381},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9377},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9379},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9376},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9373},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9373},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9376},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9382},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9387},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9385},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9378},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9376},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9373},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9373},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9369},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9365},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9362},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9365},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9362},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9359},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9357},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9353},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9354},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9355},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9355},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9349},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9343},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9341},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9341},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9341},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9341},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9343},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9345},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9338},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9333},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.933},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9332},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9326},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.932},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9318},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9312},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015552,"lxr_nv_fc":0.9312}]}