window.pageData = {"fund":{"_id":3000000015546,"name":"大成恒生指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"015546","tickerId":15546,"shortName":"大成恒生指数（QDII-LOF）C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-09-14T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"followedNum":3,"pinyin":"dchszszqtzjj(lof)","indexId":1001000000000001,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"index":{"stockCode":"HSI","areaCode":"hk","stockType":"index","exchange":"hk","tickerId":1,"name":"恒生指数"},"managers":[{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"hotMetrics":{"fss":{"stockId":3000000015546,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.054299999999999994,"f_ind_h_s_r":0.9457,"f_h_a":3287,"f_h_s_a":16190,"f_ind_h_s_r_c_hy":-0.033500000000000085,"f_ins_h_s_r_c_hy":0.033499999999999995,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.05369999999999997,"f_ins_h_s_r_c_1y":0.05369999999999999},"fpr":{"stockId":3000000015546,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.777972027972028,"f_p_r_m1_ssc":594,"f_p_r_m1_ssrp":0.8313659359190556,"f_p_r_m3_ssc":586,"f_p_r_m3_ssrp":0.7589743589743589,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.777972027972028,"f_p_r_y1_ssc":550,"f_p_r_y1_ssrp":0.7905282331511839,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.46812080536912754,"f_p_r_y2_ssc":495,"f_p_r_y2_ssrp":0.5668016194331984},"fp":{"stockId":3000000015546,"type":"fp","f_p_r_d1":-0.01792547834843905,"f_cagr_p_r_fs":0.07281815866234953,"f_p_r_m1":-0.10860756991797649,"f_p_r_m3":-0.08296055307035455,"f_p_r_fys":-0.12622299719073948,"f_p_r_m6":-0.12622299719073948,"f_p_r_y1":-0.0848214285714306,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y2":0.2553931802366025,"f_i_d":"2023-09-14T16:00:00.000Z"},"ff":{"stockId":3000000015546,"type":"ff","f_m_f":593088,"f_m_f_r":0.01,"f_c_f":118617,"f_c_f_r":0.002,"f_m_a_c_f":711705,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015546,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":0.902,"f_nv_cr":0.009400179051029633},"f_as":{"stockId":3000000015546,"type":"f_as","f_tas":43223436.3285,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160924,"__csrcFundId":4655,"stockCode":"160924","name":"大成恒生指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":160924,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-26T17:13:46.053Z","status":"normal","exchange":"sz","shortName":"大成恒生指数(QDII-LOF)(160924)","inceptionDate":"2017-08-09T16:00:00.000Z","followedNum":29,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成恒生指数(QDII-LOF)","pinyin":"dchszszqtzjj(lof)","blackenedNum":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1001000000000001,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000000700,"holdings":26100,"marketCap":11153777,"netValueRatio":0.0684,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000009988,"holdings":98800,"marketCap":10381019,"netValueRatio":0.0637,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000001299,"holdings":108200,"marketCap":8106160,"netValueRatio":0.0497,"quarterlyChange":0.061952440550687715,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000000939,"holdings":991000,"marketCap":7341278,"netValueRatio":0.045,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000001810,"holdings":187800,"marketCap":5266380,"netValueRatio":0.0323,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000001398,"holdings":846000,"marketCap":5124253,"netValueRatio":0.0314,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000000941,"holdings":64000,"marketCap":4472671,"netValueRatio":0.0274,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000000388,"holdings":12400,"marketCap":4254618,"netValueRatio":0.0261,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000003690,"holdings":56730,"marketCap":4154945,"netValueRatio":0.0255,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015546,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015546},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015546},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015546},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015546},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015546},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015546},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015546},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015546},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015546},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015546},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015546},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015546},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015546},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015546},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015546},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015546},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015546},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015546},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015546},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015546},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015546},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015546},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015546,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015546},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015546},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015546},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015546},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015546},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015546},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015546},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015546},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015546},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015546},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015546},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015546},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015546},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015546},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015546},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015546},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015546},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015546},{"stockId":3000000015546,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015546,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015546,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":44309007,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015546,"source":"csrc_xbrl","s_forward":44309007},{"s":52564155,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015546,"source":"csrc_xbrl","s_forward":52564155},{"s":56978477,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015546,"source":"csrc_xbrl","s_forward":56978477},{"s":37879069,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015546,"source":"csrc_xbrl","s_forward":37879069},{"s":29834032,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015546,"source":"csrc_xbrl","s_forward":29834032},{"s":28957179,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015546,"source":"csrc_xbrl","s_forward":28957179},{"s":30423113,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015546,"source":"csrc_xbrl","s_forward":30423113}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015546,"assetScale":43223436.3285},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015546,"assetScale":54261977.2065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015546,"assetScale":62100842.08230001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015546,"assetScale":37136639.247600004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015546,"assetScale":28306529.5616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015546,"assetScale":23878089.8034},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015546,"assetScale":25783588.267500002}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015546,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015546,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015546,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015546,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015546,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015546,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015546,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015546,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015546,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015546,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015546,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015546,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015546,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015546,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015546,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015546,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015546,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015546,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015546,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015546,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015546,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015546,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015546,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015546,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015546,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015546,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015546,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015546,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015546,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015546,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015546,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015546,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015546,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015546,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015546,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015546,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015546,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015546,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015546,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015546,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015546,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015546,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015546,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015546,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015546,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015546,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015546,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015546,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015546,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015546,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015546,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015546,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015546,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015546,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015546,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015546,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000009},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015546,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015546,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015546,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015546,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015546,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015546,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015546,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015546,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015546,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015546,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015546,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015546,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015546,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015546,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015546,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015546,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015546,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015546,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015546,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015546,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015546,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015546,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015546,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015546,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015546,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015546,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015546,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015546,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015546,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015546,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015546,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015546,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015546,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015546,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015546,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015546,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015546,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015546,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015546,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015546,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015546,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015546,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015546,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015546,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015546,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015546,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015546,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015546,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015546,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015546,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015546,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015546,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015546,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015546,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015546,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015546,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015546,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015546,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015546,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015546,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015546,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015546,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015546,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015546,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015546,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015546,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015546,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015546,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015546,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015546,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015546,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015546,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015546,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015546,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015546,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015546,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015546,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015546,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015546,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015546,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015546,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015546,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015546,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015546,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015546,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015546,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015546,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015546,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015546,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015546,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015546,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015546,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015546,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015546,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015546,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015546,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015546,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015546,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015546,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015546,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015546,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015546,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015546,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015546,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015546,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015546,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015546,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015546,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015546,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015546,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015546,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015546,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015546,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015546,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015546,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015546,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015546,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015546,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015546,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015546,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015546,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067700000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015546,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015546,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000019},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015546,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015546,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015546,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015546,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015546,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015546,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072700000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015546,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000019},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015546,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079400000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015546,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015546,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015546,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075100000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015546,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071400000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015546,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.059800000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015546,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.064300000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015546,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015546,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015546,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015546,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015546,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015546,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015546,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015546,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015546,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015546,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.021700000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015546,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015546,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.044100000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015546,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.027200000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015546,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.018100000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015546,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.022500000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015546,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.018900000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015546,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.019800000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015546,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022600000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015546,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030600000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015546,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015546,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015546,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.007800000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015546,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.005700000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015546,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015546,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008100000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015546,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007400000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015546,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015546,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015546,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015546,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015546,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034300000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015546,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015546,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015546,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015546,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015546,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015546,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015546,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015546,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015546,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015546,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.999400000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015546,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.984800000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015546,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015546,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015546,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000019},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015546,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015546,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015546,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015546,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.980700000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015546,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015546,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000022},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015546,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015546,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015546,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.990200000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015546,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015546,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015546,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000023},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015546,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015546,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015546,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015546,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015546,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015546,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015546,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015546,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015546,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015546,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015546,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015546,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015546,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015546,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015546,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015546,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000021},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015546,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015546,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015546,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015546,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015546,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015546,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015546,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015546,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015546,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.956100000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015546,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015546,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015546,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015546,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015546,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015546,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015546,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015546,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015546,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000019},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015546,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015546,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000018},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015546,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015546,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015546,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015546,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015546,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015546,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015546,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000017},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015546,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015546,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015546,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015546,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015546,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015546,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015546,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015546,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015546,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015546,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015546,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015546,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.948800000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015546,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000022},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015546,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015546,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015546,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015546,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000022},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015546,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000023},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015546,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015546,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015546,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000022},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015546,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015546,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015546,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015546,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015546,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015546,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015546,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015546,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015546,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015546,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015546,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.940700000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015546,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015546,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.970000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015546,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015546,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.942500000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015546,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015546,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.959700000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015546,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015546,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015546,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015546,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015546,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.923500000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015546,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015546,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015546,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015546,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015546,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015546,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015546,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015546,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015546,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015546,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015546,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015546,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015546,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015546,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015546,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015546,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015546,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015546,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015546,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015546,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015546,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015546,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015546,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015546,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015546,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015546,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015546,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015546,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015546,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015546,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015546,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015546,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015546,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015546,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015546,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015546,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8095000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015546,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015546,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015546,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015546,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015546,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000019},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015546,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015546,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015546,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015546,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015546,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015546,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015546,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015546,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015546,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015546,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015546,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015546,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015546,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015546,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015546,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015546,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015546,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015546,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015546,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015546,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015546,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015546,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015546,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015546,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015546,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015546,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015546,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015546,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015546,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015546,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015546,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015546,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015546,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015546,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015546,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015546,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015546,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015546,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015546,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000012},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015546,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015546,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015546,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015546,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015546,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015546,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015546,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015546,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015546,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015546,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015546,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015546,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015546,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015546,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015546,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.718800000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015546,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015546,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.705400000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015546,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.699500000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015546,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.703300000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015546,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015546,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.709800000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015546,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015546,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015546,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015546,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015546,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.730500000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015546,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015546,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.719300000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015546,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015546,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000012},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015546,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000011},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015546,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015546,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.709700000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015546,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015546,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015546,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015546,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015546,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.700000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015546,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.702700000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015546,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.699500000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015546,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015546,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015546,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015546,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015546,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015546,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015546,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015546,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015546,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015546,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015546,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015546,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015546,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015546,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015546,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015546,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015546,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015546,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015546,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015546,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015546,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015546,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015546,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015546,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015546,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015546,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015546,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000008}],"influencesList":[]}