window.pageData = {"startDate":"2024-06-15T20:29:50.054Z","endDate":"2026-06-15T20:29:50.054Z","stock":{"_id":3000000015546,"name":"大成恒生指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"015546","tickerId":15546,"shortName":"大成恒生指数（QDII-LOF）C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-09-14T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"followedNum":3,"pinyin":"dchszszqtzjj(lof)","indexId":1001000000000001,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"index":{"stockCode":"HSI","areaCode":"hk","stockType":"index","exchange":"hk","tickerId":1,"name":"恒生指数"},"managers":[{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"hotMetrics":{"fss":{"stockId":3000000015546,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.054299999999999994,"f_ind_h_s_r":0.9457,"f_h_a":3287,"f_h_s_a":16190,"f_ind_h_s_r_c_hy":-0.033500000000000085,"f_ins_h_s_r_c_hy":0.033499999999999995,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.05369999999999997,"f_ins_h_s_r_c_1y":0.05369999999999999},"fpr":{"stockId":3000000015546,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6783216783216783,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.7125850340136054,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.6592082616179001,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.7097902097902098,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.6972477064220184,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.37919463087248323,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.463265306122449},"fp":{"stockId":3000000015546,"type":"fp","f_p_r_d1":-0.01792547834843905,"f_cagr_p_r_fs":0.10095461958768515,"f_p_r_m1":-0.057363432033617046,"f_p_r_m3":-0.0440987018134974,"f_p_r_fys":-0.06558171074300123,"f_p_r_m6":-0.08273107645492628,"f_p_r_y1":-0.016817857506882028,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.3341632088520041,"f_i_d":"2023-09-14T16:00:00.000Z"},"ff":{"stockId":3000000015546,"type":"ff","f_m_f":593088,"f_m_f_r":0.01,"f_c_f":118617,"f_c_f_r":0.002,"f_m_a_c_f":711705,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015546,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9646,"f_nv_cr":0.018477457501847594},"f_as":{"stockId":3000000015546,"type":"f_as","f_tas":43223436.3285,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160924,"__csrcFundId":4655,"stockCode":"160924","name":"大成恒生指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":160924,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-12T17:12:35.669Z","status":"normal","exchange":"sz","shortName":"大成恒生指数(QDII-LOF)(160924)","inceptionDate":"2017-08-09T16:00:00.000Z","followedNum":28,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成恒生指数(QDII-LOF)","pinyin":"dchszszqtzjj(lof)","blackenedNum":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1001000000000001,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000000700,"holdings":26100,"marketCap":11153777,"netValueRatio":0.0684,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000009988,"holdings":98800,"marketCap":10381019,"netValueRatio":0.0637,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000001299,"holdings":108200,"marketCap":8106160,"netValueRatio":0.0497,"quarterlyChange":0.061952440550687715,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000000939,"holdings":991000,"marketCap":7341278,"netValueRatio":0.045,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000001810,"holdings":187800,"marketCap":5266380,"netValueRatio":0.0323,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000001398,"holdings":846000,"marketCap":5124253,"netValueRatio":0.0314,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000000941,"holdings":64000,"marketCap":4472671,"netValueRatio":0.0274,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000000388,"holdings":12400,"marketCap":4254618,"netValueRatio":0.0261,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000003690,"holdings":56730,"marketCap":4154945,"netValueRatio":0.0255,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015546,"nv":0.9646,"tnv":0.9646},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015546,"nv":0.9471,"tnv":0.9471},{"stockId":3000000015546,"date":"2026-06-09T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000015546,"date":"2026-06-08T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015546,"nv":0.9618,"tnv":0.9618},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015546,"nv":0.9726,"tnv":0.9726},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015546,"nv":0.9829,"tnv":0.9829},{"stockId":3000000015546,"date":"2026-06-02T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000015546,"date":"2026-06-01T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015546,"nv":0.987,"tnv":0.987},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015546,"nv":0.9793,"tnv":0.9793},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015546,"nv":0.9738,"tnv":0.9738},{"stockId":3000000015546,"date":"2026-05-26T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000015546,"date":"2026-05-25T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000015546,"date":"2026-05-24T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015546,"nv":0.9965,"tnv":0.9965},{"stockId":3000000015546,"date":"2026-05-20T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015546,"nv":0.9981,"tnv":0.9981},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015546,"nv":1.0035,"tnv":1.0035},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015546,"nv":1.0001,"tnv":1.0001},{"stockId":3000000015546,"date":"2026-05-14T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000015546,"date":"2026-05-13T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000015546,"date":"2026-05-12T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015546,"nv":1.0233,"tnv":1.0233},{"stockId":3000000015546,"date":"2026-05-10T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000015546,"date":"2026-05-07T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000015546,"date":"2026-05-06T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015546,"date":"2026-05-05T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015546,"nv":1.0038,"tnv":1.0038},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015546,"nv":1.0161,"tnv":1.0161},{"stockId":3000000015546,"date":"2026-04-27T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015546,"nv":1.0091,"tnv":1.0091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015546,"nv":1.0126,"tnv":1.0126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015546,"nv":1.0102,"tnv":1.0102},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015546,"nv":1.0194,"tnv":1.0194},{"stockId":3000000015546,"date":"2026-04-20T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015546,"nv":1.0273,"tnv":1.0273},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015546,"nv":1.0203,"tnv":1.0203},{"stockId":3000000015546,"date":"2026-04-15T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000015546,"date":"2026-04-14T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015546,"date":"2026-04-13T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000015546,"date":"2026-04-12T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015546,"nv":1.0101,"tnv":1.0101},{"stockId":3000000015546,"date":"2026-04-08T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000015546,"date":"2026-04-07T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015546,"nv":0.9832,"tnv":0.9832},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015546,"nv":0.9842,"tnv":0.9842},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015546,"nv":0.9836,"tnv":0.9836},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015546,"nv":0.9922,"tnv":0.9922},{"stockId":3000000015546,"date":"2026-03-30T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000015546,"date":"2026-03-29T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000015546,"date":"2026-03-26T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015546,"nv":0.9788,"tnv":0.9788},{"stockId":3000000015546,"date":"2026-03-24T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015546,"nv":0.983,"tnv":0.983},{"stockId":3000000015546,"date":"2026-03-22T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015546,"nv":0.9903,"tnv":0.9903},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015546,"nv":0.9995,"tnv":0.9995},{"stockId":3000000015546,"date":"2026-03-17T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000015546,"date":"2026-03-16T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000015546,"date":"2026-03-15T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015546,"nv":0.9999,"tnv":0.9999},{"stockId":3000000015546,"date":"2026-03-11T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000015546,"date":"2026-03-10T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015546,"nv":1.0173,"tnv":1.0173},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015546,"nv":1.0006,"tnv":1.0006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015546,"nv":1.0112,"tnv":1.0112},{"stockId":3000000015546,"date":"2026-03-04T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000015546,"date":"2026-03-03T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015546,"nv":1.0126,"tnv":1.0126},{"stockId":3000000015546,"date":"2026-03-01T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015546,"nv":1.0473,"tnv":1.0473},{"stockId":3000000015546,"date":"2026-02-25T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015546,"nv":1.0538,"tnv":1.0538},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015546,"nv":1.0489,"tnv":1.0489},{"stockId":3000000015546,"date":"2026-02-12T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015546,"date":"2026-02-11T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015546,"date":"2026-02-10T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015546,"nv":1.0728,"tnv":1.0728},{"stockId":3000000015546,"date":"2026-02-08T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015546,"nv":1.0519,"tnv":1.0519},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015546,"nv":1.0639,"tnv":1.0639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015546,"nv":1.0616,"tnv":1.0616},{"stockId":3000000015546,"date":"2026-02-02T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000015546,"date":"2026-02-01T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015546,"nv":1.0857,"tnv":1.0857},{"stockId":3000000015546,"date":"2026-01-28T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015546,"nv":1.1044,"tnv":1.1044},{"stockId":3000000015546,"date":"2026-01-26T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015546,"nv":1.0656,"tnv":1.0656},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015546,"nv":1.0661,"tnv":1.0661},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015546,"nv":1.0634,"tnv":1.0634},{"stockId":3000000015546,"date":"2026-01-20T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015546,"nv":1.057,"tnv":1.057},{"stockId":3000000015546,"date":"2026-01-18T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015546,"nv":1.0719,"tnv":1.0719},{"stockId":3000000015546,"date":"2026-01-14T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015546,"nv":1.079,"tnv":1.079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015546,"nv":1.0733,"tnv":1.0733},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015546,"nv":1.0645,"tnv":1.0645},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015546,"nv":1.0504,"tnv":1.0504},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015546,"nv":1.0493,"tnv":1.0493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015546,"nv":1.0617,"tnv":1.0617},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015546,"nv":1.0719,"tnv":1.0719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015546,"nv":1.0576,"tnv":1.0576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015546,"nv":1.0323,"tnv":1.0323},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015546,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015546,"nv":1.0345,"tnv":1.0345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015546,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015546,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015546,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015546,"nv":1.042,"tnv":1.042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015546,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015546,"nv":1.039,"tnv":1.039},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015546,"nv":1.0321,"tnv":1.0321},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015546,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015546,"nv":1.0222,"tnv":1.0222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015546,"nv":1.038,"tnv":1.038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015546,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015546,"nv":1.0353,"tnv":1.0353},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015546,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015546,"nv":1.0331,"tnv":1.0331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015546,"nv":1.0453,"tnv":1.0453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015546,"nv":1.0574,"tnv":1.0574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015546,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015546,"nv":1.044,"tnv":1.044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015546,"nv":1.0558,"tnv":1.0558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015546,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015546,"nv":1.0474,"tnv":1.0474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015546,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015546,"nv":1.0507,"tnv":1.0507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015546,"nv":1.0491,"tnv":1.0491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015546,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015546,"nv":1.023,"tnv":1.023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015546,"nv":1.0466,"tnv":1.0466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015546,"nv":1.0461,"tnv":1.0461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015546,"nv":1.0512,"tnv":1.0512},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015546,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015546,"nv":1.0759,"tnv":1.0759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015546,"nv":1.0963,"tnv":1.0963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015546,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015546,"nv":1.0814,"tnv":1.0814},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015546,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015546,"nv":1.0632,"tnv":1.0632},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015546,"nv":1.0734,"tnv":1.0734},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015546,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015546,"nv":1.0528,"tnv":1.0528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015546,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015546,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015546,"nv":1.0659,"tnv":1.0659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015546,"nv":1.0684,"tnv":1.0684},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015546,"nv":1.0688,"tnv":1.0688},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015546,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015546,"nv":1.0618,"tnv":1.0618},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015546,"nv":1.0543,"tnv":1.0543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015546,"nv":1.0477,"tnv":1.0477},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015546,"nv":1.0575,"tnv":1.0575},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015546,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015546,"nv":1.0277,"tnv":1.0277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015546,"nv":1.0521,"tnv":1.0521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015546,"nv":1.0535,"tnv":1.0535},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015546,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015546,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015546,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015546,"nv":1.0865,"tnv":1.0865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015546,"nv":1.0899,"tnv":1.0899},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015546,"nv":1.0818,"tnv":1.0818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015546,"nv":1.0629,"tnv":1.0629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015546,"nv":1.0771,"tnv":1.0771},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015546,"nv":1.078,"tnv":1.078},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015546,"nv":1.0648,"tnv":1.0648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015546,"nv":1.0727,"tnv":1.0727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015546,"nv":1.0799,"tnv":1.0799},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015546,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015546,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015546,"nv":1.0745,"tnv":1.0745},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015546,"nv":1.0751,"tnv":1.0751},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015546,"nv":1.0714,"tnv":1.0714},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015546,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015546,"nv":1.0643,"tnv":1.0643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015546,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015546,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015546,"nv":1.0305,"tnv":1.0305},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015546,"nv":1.0157,"tnv":1.0157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015546,"nv":1.027,"tnv":1.027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015546,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015546,"nv":1.0374,"tnv":1.0374},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015546,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015546,"nv":1.0136,"tnv":1.0136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015546,"nv":1.0217,"tnv":1.0217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015546,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015546,"nv":1.0441,"tnv":1.0441},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015546,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015546,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015546,"nv":1.0225,"tnv":1.0225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015546,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015546,"nv":1.0198,"tnv":1.0198},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015546,"nv":1.0226,"tnv":1.0226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015546,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015546,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015546,"nv":1.0101,"tnv":1.0101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015546,"nv":1.0078,"tnv":1.0078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015546,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015546,"nv":1.0138,"tnv":1.0138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015546,"nv":1.0081,"tnv":1.0081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015546,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015546,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015546,"nv":0.9942,"tnv":0.9942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015546,"nv":1.005,"tnv":1.005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015546,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015546,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015546,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015546,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015546,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015546,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015546,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015546,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015546,"nv":1.0089,"tnv":1.0089},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015546,"nv":0.9953,"tnv":0.9953},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015546,"nv":0.997,"tnv":0.997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015546,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015546,"nv":0.9848,"tnv":0.9848},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015546,"nv":0.9822,"tnv":0.9822},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015546,"nv":0.9784,"tnv":0.9784},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015546,"nv":0.9737,"tnv":0.9737},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015546,"nv":0.9832,"tnv":0.9832},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015546,"nv":0.9729,"tnv":0.9729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015546,"nv":0.9749,"tnv":0.9749},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015546,"nv":0.9807,"tnv":0.9807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015546,"nv":0.9856,"tnv":0.9856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015546,"nv":0.9797,"tnv":0.9797},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015546,"nv":0.9804,"tnv":0.9804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015546,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015546,"nv":0.9902,"tnv":0.9902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015546,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015546,"nv":0.9841,"tnv":0.9841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015546,"nv":0.9659,"tnv":0.9659},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015546,"nv":0.9598,"tnv":0.9598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015546,"nv":0.9491,"tnv":0.9491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015546,"nv":0.9678,"tnv":0.9678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015546,"nv":0.9781,"tnv":0.9781},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015546,"nv":0.9814,"tnv":0.9814},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015546,"nv":0.9745,"tnv":0.9745},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015546,"nv":0.9811,"tnv":0.9811},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015546,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015546,"nv":0.9852,"tnv":0.9852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015546,"nv":0.9863,"tnv":0.9863},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015546,"nv":0.9708,"tnv":0.9708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015546,"nv":0.9747,"tnv":0.9747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015546,"nv":0.9651,"tnv":0.9651},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015546,"nv":0.9589,"tnv":0.9589},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015546,"nv":0.9503,"tnv":0.9503},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015546,"nv":0.9624,"tnv":0.9624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015546,"nv":0.9497,"tnv":0.9497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015546,"nv":0.9539,"tnv":0.9539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015546,"nv":0.9495,"tnv":0.9495},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015546,"nv":0.964,"tnv":0.964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015546,"nv":0.9619,"tnv":0.9619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015546,"nv":0.9731,"tnv":0.9731},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015546,"nv":0.9672,"tnv":0.9672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015546,"nv":0.9541,"tnv":0.9541},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015546,"nv":0.9561,"tnv":0.9561},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015546,"nv":0.9605,"tnv":0.9605},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015546,"nv":0.9679,"tnv":0.9679},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015546,"nv":0.9471,"tnv":0.9471},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015546,"nv":0.9671,"tnv":0.9671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015546,"nv":0.9405,"tnv":0.9405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015546,"nv":0.9377,"tnv":0.9377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015546,"nv":0.9334,"tnv":0.9334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015546,"nv":0.9323,"tnv":0.9323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015546,"nv":0.9121,"tnv":0.9121},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015546,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015546,"nv":0.9068,"tnv":0.9068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015546,"nv":0.9091,"tnv":0.9091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015546,"nv":0.9084,"tnv":0.9084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015546,"nv":0.9152,"tnv":0.9152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015546,"nv":0.8948,"tnv":0.8948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015546,"nv":0.8875,"tnv":0.8875},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015546,"nv":0.8875,"tnv":0.8875},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015546,"nv":0.888,"tnv":0.888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015546,"nv":0.8763,"tnv":0.8763},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015546,"nv":0.8915,"tnv":0.8915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015546,"nv":0.8893,"tnv":0.8893},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015546,"nv":0.8694,"tnv":0.8694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015546,"nv":0.8626,"tnv":0.8626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015546,"nv":0.8465,"tnv":0.8465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015546,"nv":0.8405,"tnv":0.8405},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015546,"nv":0.8292,"tnv":0.8292},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015546,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015546,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015546,"nv":0.9521,"tnv":0.9521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015546,"nv":0.9488,"tnv":0.9488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015546,"nv":0.9603,"tnv":0.9603},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015546,"nv":0.9668,"tnv":0.9668},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015546,"nv":0.9628,"tnv":0.9628},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015546,"nv":0.9584,"tnv":0.9584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015546,"nv":0.9809,"tnv":0.9809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015546,"nv":0.9718,"tnv":0.9718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015546,"nv":0.9934,"tnv":0.9934},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015546,"nv":1.0147,"tnv":1.0147},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015546,"nv":1.0142,"tnv":1.0142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015546,"nv":0.9896,"tnv":0.9896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015546,"nv":0.9832,"tnv":0.9832},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015546,"nv":0.9636,"tnv":0.9636},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015546,"nv":0.9684,"tnv":0.9684},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015546,"nv":0.9758,"tnv":0.9758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015546,"nv":0.9752,"tnv":0.9752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015546,"nv":0.993,"tnv":0.993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015546,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015546,"nv":0.965,"tnv":0.965},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015546,"nv":0.9383,"tnv":0.9383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015546,"nv":0.9407,"tnv":0.9407},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015546,"nv":0.9385,"tnv":0.9385},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015546,"nv":0.97,"tnv":0.97},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015546,"nv":0.9728,"tnv":0.9728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015546,"nv":0.9425,"tnv":0.9425},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015546,"nv":0.9553,"tnv":0.9553},{"stockId":3000000015546,"date":"2025-02-20T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000015546,"date":"2025-02-19T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000015546,"date":"2025-02-18T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000015546,"date":"2025-02-17T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000015546,"date":"2025-02-16T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000015546,"date":"2025-02-13T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000015546,"date":"2025-02-12T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000015546,"date":"2025-02-11T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000015546,"date":"2025-02-10T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000015546,"date":"2025-02-09T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000015546,"date":"2025-02-06T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000015546,"date":"2025-02-05T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000015546,"date":"2025-02-04T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000015546,"date":"2025-01-26T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000015546,"date":"2025-01-23T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000015546,"date":"2025-01-22T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000015546,"date":"2025-01-21T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000015546,"date":"2025-01-20T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000015546,"date":"2025-01-19T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000015546,"date":"2025-01-16T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000015546,"date":"2025-01-15T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000015546,"date":"2025-01-14T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000015546,"date":"2025-01-13T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000015546,"date":"2025-01-12T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000015546,"date":"2025-01-09T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000015546,"date":"2025-01-08T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000015546,"date":"2025-01-07T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000015546,"date":"2025-01-06T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000015546,"date":"2025-01-05T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000015546,"date":"2025-01-02T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000015546,"date":"2025-01-01T16:00:00.000Z","nv":0.8082,"tnv":0.8082},{"stockId":3000000015546,"date":"2024-12-30T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000015546,"date":"2024-12-29T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000015546,"date":"2024-12-26T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000015546,"date":"2024-12-25T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000015546,"date":"2024-12-24T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000015546,"date":"2024-12-23T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000015546,"date":"2024-12-22T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000015546,"date":"2024-12-19T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000015546,"date":"2024-12-18T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000015546,"date":"2024-12-17T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000015546,"date":"2024-12-16T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000015546,"date":"2024-12-15T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000015546,"date":"2024-12-12T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000015546,"date":"2024-12-11T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000015546,"date":"2024-12-10T16:00:00.000Z","nv":0.8276,"tnv":0.8276},{"stockId":3000000015546,"date":"2024-12-09T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000015546,"date":"2024-12-08T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000015546,"date":"2024-12-05T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000015546,"date":"2024-12-04T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000015546,"date":"2024-12-03T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000015546,"date":"2024-12-02T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000015546,"date":"2024-12-01T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000015546,"date":"2024-11-28T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000015546,"date":"2024-11-27T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000015546,"date":"2024-11-26T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000015546,"date":"2024-11-25T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000015546,"date":"2024-11-24T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000015546,"date":"2024-11-21T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000015546,"date":"2024-11-20T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000015546,"date":"2024-11-19T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000015546,"date":"2024-11-18T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000015546,"date":"2024-11-17T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000015546,"date":"2024-11-14T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000015546,"date":"2024-11-13T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000015546,"date":"2024-11-12T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000015546,"date":"2024-11-11T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000015546,"date":"2024-11-10T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000015546,"date":"2024-11-07T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000015546,"date":"2024-11-06T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000015546,"date":"2024-11-05T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000015546,"date":"2024-11-04T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000015546,"date":"2024-11-03T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000015546,"date":"2024-10-31T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000015546,"date":"2024-10-30T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000015546,"date":"2024-10-29T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000015546,"date":"2024-10-28T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000015546,"date":"2024-10-27T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000015546,"date":"2024-10-24T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000015546,"date":"2024-10-23T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000015546,"date":"2024-10-22T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000015546,"date":"2024-10-21T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000015546,"date":"2024-10-20T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000015546,"date":"2024-10-17T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000015546,"date":"2024-10-16T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000015546,"date":"2024-10-15T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000015546,"date":"2024-10-14T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000015546,"date":"2024-10-13T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000015546,"date":"2024-10-10T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000015546,"date":"2024-10-09T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000015546,"date":"2024-10-08T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000015546,"date":"2024-10-07T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000015546,"date":"2024-09-29T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000015546,"date":"2024-09-26T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000015546,"date":"2024-09-25T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000015546,"date":"2024-09-24T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000015546,"date":"2024-09-23T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000015546,"date":"2024-09-22T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000015546,"date":"2024-09-19T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000015546,"date":"2024-09-18T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000015546,"date":"2024-09-17T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000015546,"date":"2024-09-12T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000015546,"date":"2024-09-11T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000015546,"date":"2024-09-10T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000015546,"date":"2024-09-09T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000015546,"date":"2024-09-08T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000015546,"date":"2024-09-05T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000015546,"date":"2024-09-04T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000015546,"date":"2024-09-03T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000015546,"date":"2024-09-02T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000015546,"date":"2024-09-01T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000015546,"date":"2024-08-29T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000015546,"date":"2024-08-28T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000015546,"date":"2024-08-27T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000015546,"date":"2024-08-26T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000015546,"date":"2024-08-25T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000015546,"date":"2024-08-22T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000015546,"date":"2024-08-21T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000015546,"date":"2024-08-20T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000015546,"date":"2024-08-19T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000015546,"date":"2024-08-18T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000015546,"date":"2024-08-15T16:00:00.000Z","nv":0.7121,"tnv":0.7121},{"stockId":3000000015546,"date":"2024-08-14T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000015546,"date":"2024-08-13T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000015546,"date":"2024-08-12T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000015546,"date":"2024-08-11T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000015546,"date":"2024-08-08T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000015546,"date":"2024-08-07T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000015546,"date":"2024-08-06T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000015546,"date":"2024-08-05T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000015546,"date":"2024-08-04T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000015546,"date":"2024-08-01T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000015546,"date":"2024-07-31T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000015546,"date":"2024-07-30T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000015546,"date":"2024-07-29T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000015546,"date":"2024-07-28T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000015546,"date":"2024-07-25T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000015546,"date":"2024-07-24T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000015546,"date":"2024-07-23T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000015546,"date":"2024-07-22T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000015546,"date":"2024-07-21T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000015546,"date":"2024-07-18T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000015546,"date":"2024-07-17T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000015546,"date":"2024-07-16T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000015546,"date":"2024-07-15T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000015546,"date":"2024-07-14T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000015546,"date":"2024-07-11T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000015546,"date":"2024-07-10T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000015546,"date":"2024-07-09T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000015546,"date":"2024-07-08T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000015546,"date":"2024-07-07T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000015546,"date":"2024-07-04T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000015546,"date":"2024-07-03T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000015546,"date":"2024-07-02T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000015546,"date":"2024-07-01T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000015546,"date":"2024-06-30T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000015546,"date":"2024-06-27T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000015546,"date":"2024-06-26T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000015546,"date":"2024-06-25T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000015546,"date":"2024-06-24T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000015546,"date":"2024-06-23T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000015546,"date":"2024-06-20T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000015546,"date":"2024-06-19T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000015546,"date":"2024-06-18T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000015546,"date":"2024-06-17T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000015546,"date":"2024-06-16T16:00:00.000Z","nv":0.7238,"tnv":0.7238}],"influencesList":[]}