window.pageData = {"fund":{"_id":3000000015546,"name":"大成恒生指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"015546","tickerId":15546,"shortName":"大成恒生指数（QDII-LOF）C","currency":"CNY","fundCollectionId":4000050090000,"inceptionDate":"2023-09-14T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"followedNum":3,"pinyin":"dchszszqtzjj(lof)","indexId":1001000000000001,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"index":{"stockCode":"HSI","areaCode":"hk","stockType":"index","exchange":"hk","tickerId":1,"name":"恒生指数"},"managers":[{"name":"冉凌浩","stockType":"fund_manager","stockCode":"db20126373","exchange":"fm","tickerId":181208110010}],"hotMetrics":{"fss":{"stockId":3000000015546,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.054299999999999994,"f_ind_h_s_r":0.9457,"f_h_a":3287,"f_h_s_a":16190,"f_ind_h_s_r_c_hy":-0.033500000000000085,"f_ins_h_s_r_c_hy":0.033499999999999995,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.05369999999999997,"f_ins_h_s_r_c_1y":0.05369999999999999},"fpr":{"stockId":3000000015546,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6730769230769231,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.6870748299319728,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.6265060240963856,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.701048951048951,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.6440366972477064,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.37583892617449666,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.46122448979591835},"fp":{"stockId":3000000015546,"type":"fp","f_p_r_d1":-0.01792547834843905,"f_cagr_p_r_fs":0.1025085303812101,"f_p_r_m1":-0.04030501089324645,"f_p_r_m3":-0.030803080308031028,"f_p_r_fys":-0.06122251283541624,"f_p_r_m6":-0.06637764932562662,"f_p_r_y1":-0.005541303232428962,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":0.3389057750759863,"f_i_d":"2023-09-14T16:00:00.000Z"},"ff":{"stockId":3000000015546,"type":"ff","f_m_f":593088,"f_m_f_r":0.01,"f_c_f":118617,"f_c_f_r":0.002,"f_m_a_c_f":711705,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015546,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.9691,"f_nv_cr":0.004665146174580137},"f_as":{"stockId":3000000015546,"type":"f_as","f_tas":43223436.3285,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160924,"__csrcFundId":4655,"stockCode":"160924","name":"大成恒生指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":160924,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-12T17:12:35.669Z","status":"normal","exchange":"sz","shortName":"大成恒生指数(QDII-LOF)(160924)","inceptionDate":"2017-08-09T16:00:00.000Z","followedNum":28,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成恒生指数(QDII-LOF)","pinyin":"dchszszqtzjj(lof)","blackenedNum":1,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":1001000000000001,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000000700,"holdings":26100,"marketCap":11153777,"netValueRatio":0.0684,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000009988,"holdings":98800,"marketCap":10381019,"netValueRatio":0.0637,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000001299,"holdings":108200,"marketCap":8106160,"netValueRatio":0.0497,"quarterlyChange":0.061952440550687715,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000000939,"holdings":991000,"marketCap":7341278,"netValueRatio":0.045,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000001810,"holdings":187800,"marketCap":5266380,"netValueRatio":0.0323,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000001398,"holdings":846000,"marketCap":5124253,"netValueRatio":0.0314,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000000941,"holdings":64000,"marketCap":4472671,"netValueRatio":0.0274,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000000388,"holdings":12400,"marketCap":4254618,"netValueRatio":0.0261,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160924,"stockId":1000000000003690,"holdings":56730,"marketCap":4154945,"netValueRatio":0.0255,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}}]},"index":{"_id":1001000000000001,"stockCode":"HSI","areaCode":"hk","stockType":"index","fsTableType":"hybrid","exchange":"hk","source":"hsi","followedNum":13485,"blackenedNum":0,"market":"h","tickerId":1,"name":"恒生指数","indexMethodology":"https://www.hsi.com.hk/static/uploads/contents/zh_cn/dl_centre/methodologies/IM_hsic.pdf","launchDate":"1989-03-08T16:00:00.000Z","series":"size","basePoint":1000,"description":"恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。\r\n为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。","lastUpdated":"2024-05-16T10:31:08.647Z","hsiCode":"00001.00","hsiSeriesCode":"hsi","currency":"HKD","factsheet":"https://www.hsi.com.hk/static/uploads/contents/zh_cn/dl_centre/factsheets/hsic.pdf","memoNum":126,"constituentsMarkets":["h"],"pinyin":"hszs"},"managerEmploymentList":[{"_id":"6a3014d91ae0e3228dadde91","stockId":3000000015546,"source":"cn_info","declarationDate":"2023-09-12T16:00:00.000Z","appointmentDate":"2023-09-14T16:00:00.000Z","isEmployed":true,"managerId":7181208110010,"manager":{"_id":7181208110010,"name":"冉凌浩","tickerId":181208110010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20126373","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"QDII"},"fund":{"_id":3000000015546,"name":"大成恒生指数证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","stockCode":"015546","tickerId":15546,"shortName":"大成恒生指数（QDII-LOF）C","currency":"CNY","inceptionDate":"2023-09-14T16:00:00.000Z","exchange":"jj","followedNum":3},"fundHotMetrics":{"stockId":3000000015546,"type":"f_as","f_m_f":593088,"f_m_f_r":0.01,"f_c_f":118617,"f_c_f_r":0.002,"f_m_a_c_f":711705,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":43223436.3285,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":-0.0612,"managerCagr":0.1025,"managerTotalProfit":0.3078,"indexYearStartProfit":-0.0307,"indexCagr":0.1202,"indexTotalProfit":0.3663}],"influencesList":[],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9691},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9646},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9471},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9519},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9581},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9618},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9726},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9829},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9968},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0119},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.987},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9793},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9738},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9854},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9951},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9958},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9965},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9883},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9981},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0035},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0098},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0252},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0252},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0233},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0264},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0258},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.034},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0198},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0038},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0161},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0102},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0194},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0311},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0273},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0203},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0282},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0108},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0085},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0101},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0047},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0103},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9832},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9842},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9836},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9755},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9822},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9788},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9944},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.983},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9589},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9903},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0181},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0142},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0141},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0091},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0173},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0112},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9953},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9959},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0126},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0255},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0473},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0388},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0538},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0488},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0752},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0728},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0519},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0639},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0616},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0627},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0857},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.1098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.1044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0793},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0656},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0661},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0634},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0611},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.057},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0606},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0719},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0754},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0733},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0645},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0504},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0493},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0617},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0323},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0422},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0433},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.039},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0321},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0307},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0222},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0353},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0421},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0466},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0461},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0512},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0682},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0814},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0632},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0734},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0524},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0606},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0684},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0688},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0722},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0618},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0543},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0477},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0575},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0277},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0535},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0352},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0513},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0899},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0771},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.078},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0727},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0799},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0794},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0923},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0745},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0751},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0714},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0598},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0643},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0523},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0305},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0157},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.027},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0335},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0374},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0136},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0217},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0441},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0181},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0225},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0189},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0198},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0226},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0306},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0338},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0101},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0078},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0057},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0074},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0347},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0153},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0089},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9953},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9848},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9822},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9784},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9737},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9832},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9749},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9797},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9887},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9959},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9659},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9491},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9781},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9814},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9745},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9811},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9863},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9651},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9589},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9503},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9495},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9619},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9731},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9541},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9561},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9605},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9679},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9471},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9323},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9121},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9068},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8875},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8875},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8763},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8893},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8694},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8405},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8292},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9518},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9603},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9668},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9628},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9584},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9809},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9934},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0147},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":1.0142},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9832},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9636},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9684},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9752},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.965},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9407},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9385},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.97},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9728},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9425},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9553},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9597},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9243},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.938},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9387},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9231},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.9235},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8912},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8925},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8693},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8784},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8631},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8531},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8417},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8261},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8212},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8076},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8108},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8241},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8187},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8055},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7942},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7918},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7779},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7853},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7941},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8099},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8128},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8082},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8246},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8236},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8257},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8264},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8261},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8259},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8172},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8119},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8123},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8164},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8095},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.813},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8202},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8372},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8276},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8348},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8381},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.815},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8036},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8106},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8116},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8025},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8053},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7872},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7872},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7912},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8084},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8064},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7979},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8131},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8138},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8341},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8421},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8535},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8299},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8474},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8323},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8298},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8241},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8282},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8396},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8359},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8338},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8321},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8415},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.831},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8273},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.843},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.812},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8211},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.818},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8465},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8538},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8536},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8262},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8395},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8475},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8288},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.8034},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7707},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7682},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7385},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7399},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7335},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7188},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7087},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.6995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7033},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7098},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7104},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.712},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7186},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7191},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7305},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.724},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7193},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7268},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7232},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7178},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7181},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7097},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7146},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.717},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7121},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.6997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7027},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.6995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.6993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.6925},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.6908},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.6822},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.6854},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.6921},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7053},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7075},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.6941},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.703},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.6946},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.6942},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7066},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.713},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7192},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7109},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7247},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7236},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7232},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7341},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.745},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.727},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7128},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7146},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7142},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7223},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7312},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7269},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7185},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7165},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7166},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7166},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7169},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.73},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7296},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7278},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7278},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7391},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7424},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7231},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015546,"lxr_nv_fc":0.7238}],"priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":1001000000000001,"cp":24842.67},{"date":"2026-06-11T16:00:00.000Z","stockId":1001000000000001,"cp":24718.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1001000000000001,"cp":24249.29},{"stockId":1001000000000001,"date":"2026-06-09T16:00:00.000Z","cp":24407.96},{"stockId":1001000000000001,"date":"2026-06-08T16:00:00.000Z","cp":24565.9},{"date":"2026-06-07T16:00:00.000Z","stockId":1001000000000001,"cp":24657.06},{"date":"2026-06-04T16:00:00.000Z","stockId":1001000000000001,"cp":24961.95},{"date":"2026-06-03T16:00:00.000Z","stockId":1001000000000001,"cp":25253.4},{"stockId":1001000000000001,"date":"2026-06-02T16:00:00.000Z","cp":25633.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1001000000000001,"cp":26038.32},{"stockId":1001000000000001,"date":"2026-05-31T16:00:00.000Z","cp":25398.18},{"stockId":1001000000000001,"date":"2026-05-28T16:00:00.000Z","cp":25182.39},{"date":"2026-05-27T16:00:00.000Z","stockId":1001000000000001,"cp":25006.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1001000000000001,"cp":25328.23},{"stockId":1001000000000001,"date":"2026-05-25T16:00:00.000Z","cp":25599.45},{"stockId":1001000000000001,"date":"2026-05-21T16:00:00.000Z","cp":25606.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1001000000000001,"cp":25386.52},{"date":"2026-05-19T16:00:00.000Z","stockId":1001000000000001,"cp":25651.12},{"stockId":1001000000000001,"date":"2026-05-18T16:00:00.000Z","cp":25797.85},{"date":"2026-05-17T16:00:00.000Z","stockId":1001000000000001,"cp":25675.18},{"stockId":1001000000000001,"date":"2026-05-14T16:00:00.000Z","cp":25962.73},{"date":"2026-05-13T16:00:00.000Z","stockId":1001000000000001,"cp":26389.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1001000000000001,"cp":26388.44},{"date":"2026-05-11T16:00:00.000Z","stockId":1001000000000001,"cp":26347.91},{"stockId":1001000000000001,"date":"2026-05-10T16:00:00.000Z","cp":26406.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1001000000000001,"cp":26393.71},{"stockId":1001000000000001,"date":"2026-05-06T16:00:00.000Z","cp":26626.28},{"stockId":1001000000000001,"date":"2026-05-05T16:00:00.000Z","cp":26213.78},{"date":"2026-05-04T16:00:00.000Z","stockId":1001000000000001,"cp":25898.61},{"date":"2026-05-03T16:00:00.000Z","stockId":1001000000000001,"cp":26095.88},{"stockId":1001000000000001,"date":"2026-04-29T16:00:00.000Z","cp":25776.53},{"date":"2026-04-28T16:00:00.000Z","stockId":1001000000000001,"cp":26111.84},{"stockId":1001000000000001,"date":"2026-04-27T16:00:00.000Z","cp":25679.78},{"date":"2026-04-26T16:00:00.000Z","stockId":1001000000000001,"cp":25925.65},{"date":"2026-04-23T16:00:00.000Z","stockId":1001000000000001,"cp":25978.07},{"date":"2026-04-22T16:00:00.000Z","stockId":1001000000000001,"cp":25915.2},{"stockId":1001000000000001,"date":"2026-04-21T16:00:00.000Z","cp":26163.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1001000000000001,"cp":26487.48},{"stockId":1001000000000001,"date":"2026-04-19T16:00:00.000Z","cp":26361.07},{"stockId":1001000000000001,"date":"2026-04-16T16:00:00.000Z","cp":26160.33},{"stockId":1001000000000001,"date":"2026-04-15T16:00:00.000Z","cp":26394.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1001000000000001,"cp":25947.32},{"stockId":1001000000000001,"date":"2026-04-13T16:00:00.000Z","cp":25872.32},{"stockId":1001000000000001,"date":"2026-04-12T16:00:00.000Z","cp":25660.85},{"stockId":1001000000000001,"date":"2026-04-09T16:00:00.000Z","cp":25893.54},{"date":"2026-04-08T16:00:00.000Z","stockId":1001000000000001,"cp":25752.4},{"stockId":1001000000000001,"date":"2026-04-07T16:00:00.000Z","cp":25893.02},{"stockId":1001000000000001,"date":"2026-04-01T16:00:00.000Z","cp":25116.53},{"date":"2026-03-31T16:00:00.000Z","stockId":1001000000000001,"cp":25294.03},{"stockId":1001000000000001,"date":"2026-03-30T16:00:00.000Z","cp":24788.14},{"date":"2026-03-29T16:00:00.000Z","stockId":1001000000000001,"cp":24750.79},{"date":"2026-03-26T16:00:00.000Z","stockId":1001000000000001,"cp":24951.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1001000000000001,"cp":24856.43},{"stockId":1001000000000001,"date":"2026-03-24T16:00:00.000Z","cp":25335.95},{"stockId":1001000000000001,"date":"2026-03-23T16:00:00.000Z","cp":25063.71},{"date":"2026-03-22T16:00:00.000Z","stockId":1001000000000001,"cp":24382.47},{"stockId":1001000000000001,"date":"2026-03-19T16:00:00.000Z","cp":25277.32},{"stockId":1001000000000001,"date":"2026-03-18T16:00:00.000Z","cp":25500.58},{"date":"2026-03-17T16:00:00.000Z","stockId":1001000000000001,"cp":26025.42},{"date":"2026-03-16T16:00:00.000Z","stockId":1001000000000001,"cp":25868.54},{"stockId":1001000000000001,"date":"2026-03-15T16:00:00.000Z","cp":25834.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1001000000000001,"cp":25465.6},{"stockId":1001000000000001,"date":"2026-03-11T16:00:00.000Z","cp":25716.76},{"date":"2026-03-10T16:00:00.000Z","stockId":1001000000000001,"cp":25898.76},{"stockId":1001000000000001,"date":"2026-03-09T16:00:00.000Z","cp":25959.9},{"stockId":1001000000000001,"date":"2026-03-08T16:00:00.000Z","cp":25408.46},{"date":"2026-03-05T16:00:00.000Z","stockId":1001000000000001,"cp":25757.29},{"stockId":1001000000000001,"date":"2026-03-04T16:00:00.000Z","cp":25321.34},{"stockId":1001000000000001,"date":"2026-03-03T16:00:00.000Z","cp":25249.48},{"date":"2026-03-02T16:00:00.000Z","stockId":1001000000000001,"cp":25768.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1001000000000001,"cp":26059.85},{"stockId":1001000000000001,"date":"2026-02-26T16:00:00.000Z","cp":26630.54},{"stockId":1001000000000001,"date":"2026-02-25T16:00:00.000Z","cp":26381.02},{"stockId":1001000000000001,"date":"2026-02-24T16:00:00.000Z","cp":26765.72},{"stockId":1001000000000001,"date":"2026-02-23T16:00:00.000Z","cp":26590.32},{"stockId":1001000000000001,"date":"2026-02-22T16:00:00.000Z","cp":27081.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1001000000000001,"cp":26413.35},{"date":"2026-02-15T16:00:00.000Z","stockId":1001000000000001,"cp":26705.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1001000000000001,"cp":26567.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1001000000000001,"cp":27032.54},{"date":"2026-02-10T16:00:00.000Z","stockId":1001000000000001,"cp":27266.38},{"stockId":1001000000000001,"date":"2026-02-09T16:00:00.000Z","cp":27183.15},{"stockId":1001000000000001,"date":"2026-02-08T16:00:00.000Z","cp":27027.16},{"stockId":1001000000000001,"date":"2026-02-05T16:00:00.000Z","cp":26559.95},{"stockId":1001000000000001,"date":"2026-02-04T16:00:00.000Z","cp":26885.24},{"stockId":1001000000000001,"date":"2026-02-03T16:00:00.000Z","cp":26847.32},{"date":"2026-02-02T16:00:00.000Z","stockId":1001000000000001,"cp":26834.77},{"date":"2026-02-01T16:00:00.000Z","stockId":1001000000000001,"cp":26775.57},{"date":"2026-01-29T16:00:00.000Z","stockId":1001000000000001,"cp":27387.11},{"date":"2026-01-28T16:00:00.000Z","stockId":1001000000000001,"cp":27968.09},{"stockId":1001000000000001,"date":"2026-01-27T16:00:00.000Z","cp":27826.91},{"date":"2026-01-26T16:00:00.000Z","stockId":1001000000000001,"cp":27126.95},{"stockId":1001000000000001,"date":"2026-01-25T16:00:00.000Z","cp":26765.52},{"stockId":1001000000000001,"date":"2026-01-22T16:00:00.000Z","cp":26749.51},{"date":"2026-01-21T16:00:00.000Z","stockId":1001000000000001,"cp":26629.96},{"date":"2026-01-20T16:00:00.000Z","stockId":1001000000000001,"cp":26585.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1001000000000001,"cp":26487.51},{"date":"2026-01-18T16:00:00.000Z","stockId":1001000000000001,"cp":26563.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1001000000000001,"cp":26844.96},{"stockId":1001000000000001,"date":"2026-01-14T16:00:00.000Z","cp":26923.62},{"date":"2026-01-13T16:00:00.000Z","stockId":1001000000000001,"cp":26999.81},{"date":"2026-01-12T16:00:00.000Z","stockId":1001000000000001,"cp":26848.47},{"date":"2026-01-11T16:00:00.000Z","stockId":1001000000000001,"cp":26608.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1001000000000001,"cp":26231.79},{"date":"2026-01-07T16:00:00.000Z","stockId":1001000000000001,"cp":26149.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1001000000000001,"cp":26458.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1001000000000001,"cp":26710.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1001000000000001,"cp":26347.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1001000000000001,"cp":26338.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1001000000000001,"cp":25630.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1001000000000001,"cp":25854.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1001000000000001,"cp":25635.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1001000000000001,"cp":25818.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1001000000000001,"cp":25774.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1001000000000001,"cp":25801.77},{"date":"2025-12-18T16:00:00.000Z","stockId":1001000000000001,"cp":25690.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1001000000000001,"cp":25498.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1001000000000001,"cp":25468.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1001000000000001,"cp":25235.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1001000000000001,"cp":25628.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1001000000000001,"cp":25976.79},{"date":"2025-12-10T16:00:00.000Z","stockId":1001000000000001,"cp":25530.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1001000000000001,"cp":25540.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1001000000000001,"cp":25434.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1001000000000001,"cp":25765.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1001000000000001,"cp":26085.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1001000000000001,"cp":25935.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1001000000000001,"cp":25760.73},{"date":"2025-12-01T16:00:00.000Z","stockId":1001000000000001,"cp":26095.05},{"date":"2025-11-30T16:00:00.000Z","stockId":1001000000000001,"cp":26033.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1001000000000001,"cp":25858.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1001000000000001,"cp":25945.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1001000000000001,"cp":25928.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1001000000000001,"cp":25894.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1001000000000001,"cp":25716.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1001000000000001,"cp":25220.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1001000000000001,"cp":25835.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1001000000000001,"cp":25830.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1001000000000001,"cp":25930.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1001000000000001,"cp":26384.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1001000000000001,"cp":26572.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1001000000000001,"cp":27073.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1001000000000001,"cp":26922.73},{"date":"2025-11-10T16:00:00.000Z","stockId":1001000000000001,"cp":26696.41},{"date":"2025-11-09T16:00:00.000Z","stockId":1001000000000001,"cp":26649.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1001000000000001,"cp":26241.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1001000000000001,"cp":26485.9},{"date":"2025-11-04T16:00:00.000Z","stockId":1001000000000001,"cp":25935.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1001000000000001,"cp":25952.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1001000000000001,"cp":26158.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1001000000000001,"cp":25906.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1001000000000001,"cp":26282.69},{"date":"2025-10-27T16:00:00.000Z","stockId":1001000000000001,"cp":26346.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1001000000000001,"cp":26433.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1001000000000001,"cp":26160.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1001000000000001,"cp":25967.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1001000000000001,"cp":25781.77},{"date":"2025-10-20T16:00:00.000Z","stockId":1001000000000001,"cp":26027.55},{"date":"2025-10-19T16:00:00.000Z","stockId":1001000000000001,"cp":25858.83},{"date":"2025-10-16T16:00:00.000Z","stockId":1001000000000001,"cp":25247.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1001000000000001,"cp":25888.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1001000000000001,"cp":25910.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1001000000000001,"cp":25441.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1001000000000001,"cp":25889.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1001000000000001,"cp":26290.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1001000000000001,"cp":26752.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1001000000000001,"cp":26829.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1001000000000001,"cp":26957.77},{"date":"2025-10-02T16:00:00.000Z","stockId":1001000000000001,"cp":27140.92},{"date":"2025-10-01T16:00:00.000Z","stockId":1001000000000001,"cp":27287.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1001000000000001,"cp":26855.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1001000000000001,"cp":26622.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1001000000000001,"cp":26128.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1001000000000001,"cp":26484.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1001000000000001,"cp":26518.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1001000000000001,"cp":26159.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1001000000000001,"cp":26344.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1001000000000001,"cp":26545.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1001000000000001,"cp":26544.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1001000000000001,"cp":26908.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1001000000000001,"cp":26438.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1001000000000001,"cp":26446.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1001000000000001,"cp":26388.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1001000000000001,"cp":26086.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1001000000000001,"cp":26200.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1001000000000001,"cp":25938.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1001000000000001,"cp":25633.91},{"date":"2025-09-04T16:00:00.000Z","stockId":1001000000000001,"cp":25417.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1001000000000001,"cp":25058.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1001000000000001,"cp":25343.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1001000000000001,"cp":25496.551},{"date":"2025-08-31T16:00:00.000Z","stockId":1001000000000001,"cp":25617.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1001000000000001,"cp":25077.619},{"date":"2025-08-27T16:00:00.000Z","stockId":1001000000000001,"cp":24998.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1001000000000001,"cp":25201.76},{"date":"2025-08-25T16:00:00.000Z","stockId":1001000000000001,"cp":25524.92},{"date":"2025-08-24T16:00:00.000Z","stockId":1001000000000001,"cp":25829.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1001000000000001,"cp":25339.141},{"date":"2025-08-20T16:00:00.000Z","stockId":1001000000000001,"cp":25104.609},{"date":"2025-08-19T16:00:00.000Z","stockId":1001000000000001,"cp":25165.94},{"date":"2025-08-18T16:00:00.000Z","stockId":1001000000000001,"cp":25122.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1001000000000001,"cp":25176.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1001000000000001,"cp":25270.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1001000000000001,"cp":25519.32},{"date":"2025-08-12T16:00:00.000Z","stockId":1001000000000001,"cp":25613.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1001000000000001,"cp":24969.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1001000000000001,"cp":24906.811},{"date":"2025-08-07T16:00:00.000Z","stockId":1001000000000001,"cp":24858.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1001000000000001,"cp":25081.631},{"date":"2025-08-05T16:00:00.000Z","stockId":1001000000000001,"cp":24910.631},{"date":"2025-08-04T16:00:00.000Z","stockId":1001000000000001,"cp":24902.529},{"date":"2025-08-03T16:00:00.000Z","stockId":1001000000000001,"cp":24733.449},{"date":"2025-07-31T16:00:00.000Z","stockId":1001000000000001,"cp":24507.811},{"date":"2025-07-30T16:00:00.000Z","stockId":1001000000000001,"cp":24773.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1001000000000001,"cp":25176.93},{"date":"2025-07-28T16:00:00.000Z","stockId":1001000000000001,"cp":25524.449},{"date":"2025-07-27T16:00:00.000Z","stockId":1001000000000001,"cp":25562.131},{"date":"2025-07-24T16:00:00.000Z","stockId":1001000000000001,"cp":25388.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1001000000000001,"cp":25667.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1001000000000001,"cp":25538.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1001000000000001,"cp":25130.029},{"date":"2025-07-20T16:00:00.000Z","stockId":1001000000000001,"cp":24994.141},{"date":"2025-07-17T16:00:00.000Z","stockId":1001000000000001,"cp":24825.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1001000000000001,"cp":24498.949},{"date":"2025-07-15T16:00:00.000Z","stockId":1001000000000001,"cp":24517.76},{"date":"2025-07-14T16:00:00.000Z","stockId":1001000000000001,"cp":24590.119},{"date":"2025-07-13T16:00:00.000Z","stockId":1001000000000001,"cp":24203.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1001000000000001,"cp":24139.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1001000000000001,"cp":24028.369},{"date":"2025-07-08T16:00:00.000Z","stockId":1001000000000001,"cp":23892.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1001000000000001,"cp":24148.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1001000000000001,"cp":23887.83},{"date":"2025-07-03T16:00:00.000Z","stockId":1001000000000001,"cp":23916.061},{"date":"2025-07-02T16:00:00.000Z","stockId":1001000000000001,"cp":24069.94},{"date":"2025-07-01T16:00:00.000Z","stockId":1001000000000001,"cp":24221.41},{"date":"2025-06-29T16:00:00.000Z","stockId":1001000000000001,"cp":24072.279},{"date":"2025-06-26T16:00:00.000Z","stockId":1001000000000001,"cp":24284.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1001000000000001,"cp":24325.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1001000000000001,"cp":24474.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1001000000000001,"cp":24177.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1001000000000001,"cp":23689.131},{"date":"2025-06-19T16:00:00.000Z","stockId":1001000000000001,"cp":23530.481},{"date":"2025-06-18T16:00:00.000Z","stockId":1001000000000001,"cp":23237.74},{"date":"2025-06-17T16:00:00.000Z","stockId":1001000000000001,"cp":23710.69},{"date":"2025-06-16T16:00:00.000Z","stockId":1001000000000001,"cp":23980.301},{"date":"2025-06-15T16:00:00.000Z","stockId":1001000000000001,"cp":24060.99},{"date":"2025-06-12T16:00:00.000Z","stockId":1001000000000001,"cp":23892.561},{"date":"2025-06-11T16:00:00.000Z","stockId":1001000000000001,"cp":24035.381},{"date":"2025-06-10T16:00:00.000Z","stockId":1001000000000001,"cp":24366.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1001000000000001,"cp":24162.869},{"date":"2025-06-08T16:00:00.000Z","stockId":1001000000000001,"cp":24181.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1001000000000001,"cp":23792.539},{"date":"2025-06-04T16:00:00.000Z","stockId":1001000000000001,"cp":23906.971},{"date":"2025-06-03T16:00:00.000Z","stockId":1001000000000001,"cp":23654.029},{"date":"2025-06-02T16:00:00.000Z","stockId":1001000000000001,"cp":23512.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1001000000000001,"cp":23157.971},{"date":"2025-05-29T16:00:00.000Z","stockId":1001000000000001,"cp":23289.77},{"date":"2025-05-28T16:00:00.000Z","stockId":1001000000000001,"cp":23573.381},{"date":"2025-05-27T16:00:00.000Z","stockId":1001000000000001,"cp":23258.311},{"date":"2025-05-26T16:00:00.000Z","stockId":1001000000000001,"cp":23381.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1001000000000001,"cp":23282.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1001000000000001,"cp":23601.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1001000000000001,"cp":23544.311},{"date":"2025-05-20T16:00:00.000Z","stockId":1001000000000001,"cp":23827.779},{"date":"2025-05-19T16:00:00.000Z","stockId":1001000000000001,"cp":23681.481},{"date":"2025-05-18T16:00:00.000Z","stockId":1001000000000001,"cp":23332.721},{"date":"2025-05-15T16:00:00.000Z","stockId":1001000000000001,"cp":23345.051},{"date":"2025-05-14T16:00:00.000Z","stockId":1001000000000001,"cp":23453.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1001000000000001,"cp":23640.65},{"date":"2025-05-12T16:00:00.000Z","stockId":1001000000000001,"cp":23108.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1001000000000001,"cp":23549.461},{"date":"2025-05-08T16:00:00.000Z","stockId":1001000000000001,"cp":22867.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1001000000000001,"cp":22775.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1001000000000001,"cp":22691.881},{"date":"2025-05-05T16:00:00.000Z","stockId":1001000000000001,"cp":22662.711},{"date":"2025-05-01T16:00:00.000Z","stockId":1001000000000001,"cp":22504.68},{"date":"2025-04-29T16:00:00.000Z","stockId":1001000000000001,"cp":22119.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1001000000000001,"cp":22008.109},{"date":"2025-04-27T16:00:00.000Z","stockId":1001000000000001,"cp":21971.961},{"date":"2025-04-24T16:00:00.000Z","stockId":1001000000000001,"cp":21980.74},{"date":"2025-04-23T16:00:00.000Z","stockId":1001000000000001,"cp":21909.76},{"date":"2025-04-22T16:00:00.000Z","stockId":1001000000000001,"cp":22072.619},{"date":"2025-04-21T16:00:00.000Z","stockId":1001000000000001,"cp":21562.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1001000000000001,"cp":21395.141},{"date":"2025-04-15T16:00:00.000Z","stockId":1001000000000001,"cp":21056.981},{"date":"2025-04-14T16:00:00.000Z","stockId":1001000000000001,"cp":21466.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1001000000000001,"cp":21417.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1001000000000001,"cp":20914.69},{"date":"2025-04-09T16:00:00.000Z","stockId":1001000000000001,"cp":20681.779},{"date":"2025-04-08T16:00:00.000Z","stockId":1001000000000001,"cp":20264.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1001000000000001,"cp":20127.68},{"date":"2025-04-06T16:00:00.000Z","stockId":1001000000000001,"cp":19828.301},{"date":"2025-04-02T16:00:00.000Z","stockId":1001000000000001,"cp":22849.811},{"date":"2025-04-01T16:00:00.000Z","stockId":1001000000000001,"cp":23202.529},{"date":"2025-03-31T16:00:00.000Z","stockId":1001000000000001,"cp":23206.84},{"date":"2025-03-30T16:00:00.000Z","stockId":1001000000000001,"cp":23119.58},{"date":"2025-03-27T16:00:00.000Z","stockId":1001000000000001,"cp":23426.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1001000000000001,"cp":23578.801},{"date":"2025-03-25T16:00:00.000Z","stockId":1001000000000001,"cp":23483.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1001000000000001,"cp":23344.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1001000000000001,"cp":23905.561},{"date":"2025-03-20T16:00:00.000Z","stockId":1001000000000001,"cp":23689.721},{"date":"2025-03-19T16:00:00.000Z","stockId":1001000000000001,"cp":24219.949},{"date":"2025-03-18T16:00:00.000Z","stockId":1001000000000001,"cp":24771.141},{"date":"2025-03-17T16:00:00.000Z","stockId":1001000000000001,"cp":24740.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1001000000000001,"cp":24145.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1001000000000001,"cp":23959.981},{"date":"2025-03-12T16:00:00.000Z","stockId":1001000000000001,"cp":23462.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1001000000000001,"cp":23600.311},{"date":"2025-03-10T16:00:00.000Z","stockId":1001000000000001,"cp":23782.141},{"date":"2025-03-09T16:00:00.000Z","stockId":1001000000000001,"cp":23783.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1001000000000001,"cp":24231.301},{"date":"2025-03-05T16:00:00.000Z","stockId":1001000000000001,"cp":24369.711},{"date":"2025-03-04T16:00:00.000Z","stockId":1001000000000001,"cp":23594.211},{"date":"2025-03-03T16:00:00.000Z","stockId":1001000000000001,"cp":22941.77},{"date":"2025-03-02T16:00:00.000Z","stockId":1001000000000001,"cp":23006.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1001000000000001,"cp":22941.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1001000000000001,"cp":23718.289},{"date":"2025-02-25T16:00:00.000Z","stockId":1001000000000001,"cp":23787.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1001000000000001,"cp":23034.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1001000000000001,"cp":23341.609},{"date":"2025-02-20T16:00:00.000Z","stockId":1001000000000001,"cp":23477.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1001000000000001,"cp":22576.981},{"date":"2025-02-18T16:00:00.000Z","stockId":1001000000000001,"cp":22944.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1001000000000001,"cp":22976.811},{"date":"2025-02-16T16:00:00.000Z","stockId":1001000000000001,"cp":22616.231},{"date":"2025-02-13T16:00:00.000Z","stockId":1001000000000001,"cp":22620.33},{"date":"2025-02-12T16:00:00.000Z","stockId":1001000000000001,"cp":21814.369},{"date":"2025-02-11T16:00:00.000Z","stockId":1001000000000001,"cp":21857.92},{"date":"2025-02-10T16:00:00.000Z","stockId":1001000000000001,"cp":21294.859},{"date":"2025-02-09T16:00:00.000Z","stockId":1001000000000001,"cp":21521.981},{"date":"2025-02-06T16:00:00.000Z","stockId":1001000000000001,"cp":21133.539},{"date":"2025-02-05T16:00:00.000Z","stockId":1001000000000001,"cp":20891.619},{"date":"2025-02-04T16:00:00.000Z","stockId":1001000000000001,"cp":20597.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1001000000000001,"cp":20789.961},{"date":"2025-02-02T16:00:00.000Z","stockId":1001000000000001,"cp":20217.26},{"date":"2025-01-27T16:00:00.000Z","stockId":1001000000000001,"cp":20225.109},{"date":"2025-01-26T16:00:00.000Z","stockId":1001000000000001,"cp":20197.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1001000000000001,"cp":20066.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1001000000000001,"cp":19700.561},{"date":"2025-01-21T16:00:00.000Z","stockId":1001000000000001,"cp":19778.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1001000000000001,"cp":20106.551},{"date":"2025-01-19T16:00:00.000Z","stockId":1001000000000001,"cp":19925.811},{"date":"2025-01-16T16:00:00.000Z","stockId":1001000000000001,"cp":19584.061},{"date":"2025-01-15T16:00:00.000Z","stockId":1001000000000001,"cp":19522.891},{"date":"2025-01-14T16:00:00.000Z","stockId":1001000000000001,"cp":19286.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1001000000000001,"cp":19219.779},{"date":"2025-01-12T16:00:00.000Z","stockId":1001000000000001,"cp":18874.141},{"date":"2025-01-09T16:00:00.000Z","stockId":1001000000000001,"cp":19064.289},{"date":"2025-01-08T16:00:00.000Z","stockId":1001000000000001,"cp":19240.891},{"date":"2025-01-07T16:00:00.000Z","stockId":1001000000000001,"cp":19279.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1001000000000001,"cp":19447.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1001000000000001,"cp":19688.289},{"date":"2025-01-02T16:00:00.000Z","stockId":1001000000000001,"cp":19760.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1001000000000001,"cp":19623.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1001000000000001,"cp":20059.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1001000000000001,"cp":20041.42},{"date":"2024-12-26T16:00:00.000Z","stockId":1001000000000001,"cp":20090.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1001000000000001,"cp":20098.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1001000000000001,"cp":19883.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1001000000000001,"cp":19720.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1001000000000001,"cp":19752.51},{"date":"2024-12-17T16:00:00.000Z","stockId":1001000000000001,"cp":19864.55},{"date":"2024-12-16T16:00:00.000Z","stockId":1001000000000001,"cp":19700.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1001000000000001,"cp":19795.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1001000000000001,"cp":19971.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1001000000000001,"cp":20397.05},{"date":"2024-12-10T16:00:00.000Z","stockId":1001000000000001,"cp":20155.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1001000000000001,"cp":20311.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1001000000000001,"cp":20414.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1001000000000001,"cp":19865.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1001000000000001,"cp":19560.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1001000000000001,"cp":19742.46},{"date":"2024-12-02T16:00:00.000Z","stockId":1001000000000001,"cp":19746.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1001000000000001,"cp":19550.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1001000000000001,"cp":19423.61},{"date":"2024-11-27T16:00:00.000Z","stockId":1001000000000001,"cp":19366.96},{"date":"2024-11-26T16:00:00.000Z","stockId":1001000000000001,"cp":19603.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1001000000000001,"cp":19159.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1001000000000001,"cp":19150.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1001000000000001,"cp":19229.97},{"date":"2024-11-20T16:00:00.000Z","stockId":1001000000000001,"cp":19601.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1001000000000001,"cp":19705.01},{"date":"2024-11-18T16:00:00.000Z","stockId":1001000000000001,"cp":19663.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1001000000000001,"cp":19576.61},{"date":"2024-11-14T16:00:00.000Z","stockId":1001000000000001,"cp":19426.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1001000000000001,"cp":19435.81},{"date":"2024-11-12T16:00:00.000Z","stockId":1001000000000001,"cp":19823.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1001000000000001,"cp":19846.88},{"date":"2024-11-10T16:00:00.000Z","stockId":1001000000000001,"cp":20426.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1001000000000001,"cp":20728.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1001000000000001,"cp":20953.34},{"date":"2024-11-05T16:00:00.000Z","stockId":1001000000000001,"cp":20538.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1001000000000001,"cp":21006.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1001000000000001,"cp":20567.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1001000000000001,"cp":20506.43},{"date":"2024-10-30T16:00:00.000Z","stockId":1001000000000001,"cp":20317.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1001000000000001,"cp":20380.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1001000000000001,"cp":20701.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1001000000000001,"cp":20599.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1001000000000001,"cp":20590.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1001000000000001,"cp":20489.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1001000000000001,"cp":20760.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1001000000000001,"cp":20498.95},{"date":"2024-10-20T16:00:00.000Z","stockId":1001000000000001,"cp":20478.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1001000000000001,"cp":20804.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1001000000000001,"cp":20079.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1001000000000001,"cp":20286.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1001000000000001,"cp":20318.79},{"date":"2024-10-13T16:00:00.000Z","stockId":1001000000000001,"cp":21092.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1001000000000001,"cp":21251.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1001000000000001,"cp":20637.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1001000000000001,"cp":20926.79},{"date":"2024-10-06T16:00:00.000Z","stockId":1001000000000001,"cp":23099.78},{"date":"2024-10-03T16:00:00.000Z","stockId":1001000000000001,"cp":22736.87},{"date":"2024-10-02T16:00:00.000Z","stockId":1001000000000001,"cp":22113.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1001000000000001,"cp":22443.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1001000000000001,"cp":21133.68},{"date":"2024-09-26T16:00:00.000Z","stockId":1001000000000001,"cp":20632.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1001000000000001,"cp":19924.58},{"date":"2024-09-24T16:00:00.000Z","stockId":1001000000000001,"cp":19129.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1001000000000001,"cp":19000.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1001000000000001,"cp":18247.11},{"date":"2024-09-19T16:00:00.000Z","stockId":1001000000000001,"cp":18258.57},{"date":"2024-09-18T16:00:00.000Z","stockId":1001000000000001,"cp":18013.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1001000000000001,"cp":17660.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1001000000000001,"cp":17422.12},{"date":"2024-09-12T16:00:00.000Z","stockId":1001000000000001,"cp":17369.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1001000000000001,"cp":17240.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1001000000000001,"cp":17108.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1001000000000001,"cp":17234.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1001000000000001,"cp":17196.96},{"date":"2024-09-04T16:00:00.000Z","stockId":1001000000000001,"cp":17444.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1001000000000001,"cp":17457.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1001000000000001,"cp":17651.49},{"date":"2024-09-01T16:00:00.000Z","stockId":1001000000000001,"cp":17691.97},{"date":"2024-08-29T16:00:00.000Z","stockId":1001000000000001,"cp":17989.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1001000000000001,"cp":17786.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1001000000000001,"cp":17692.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1001000000000001,"cp":17874.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1001000000000001,"cp":17798.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1001000000000001,"cp":17612.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1001000000000001,"cp":17641},{"date":"2024-08-20T16:00:00.000Z","stockId":1001000000000001,"cp":17391.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1001000000000001,"cp":17511.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1001000000000001,"cp":17569.57},{"date":"2024-08-15T16:00:00.000Z","stockId":1001000000000001,"cp":17430.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1001000000000001,"cp":17109.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1001000000000001,"cp":17113.36},{"date":"2024-08-12T16:00:00.000Z","stockId":1001000000000001,"cp":17174.06},{"date":"2024-08-11T16:00:00.000Z","stockId":1001000000000001,"cp":17111.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1001000000000001,"cp":17090.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1001000000000001,"cp":16891.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1001000000000001,"cp":16877.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1001000000000001,"cp":16647.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1001000000000001,"cp":16698.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1001000000000001,"cp":16945.51},{"date":"2024-07-31T16:00:00.000Z","stockId":1001000000000001,"cp":17304.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1001000000000001,"cp":17344.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1001000000000001,"cp":17002.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1001000000000001,"cp":17238.34},{"date":"2024-07-25T16:00:00.000Z","stockId":1001000000000001,"cp":17021.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1001000000000001,"cp":17004.97},{"date":"2024-07-23T16:00:00.000Z","stockId":1001000000000001,"cp":17311.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1001000000000001,"cp":17469.36},{"date":"2024-07-21T16:00:00.000Z","stockId":1001000000000001,"cp":17635.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1001000000000001,"cp":17417.68},{"date":"2024-07-17T16:00:00.000Z","stockId":1001000000000001,"cp":17778.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1001000000000001,"cp":17739.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1001000000000001,"cp":17727.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1001000000000001,"cp":18015.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1001000000000001,"cp":18293.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1001000000000001,"cp":17832.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1001000000000001,"cp":17471.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1001000000000001,"cp":17523.23},{"date":"2024-07-07T16:00:00.000Z","stockId":1001000000000001,"cp":17524.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1001000000000001,"cp":17799.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1001000000000001,"cp":18028.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1001000000000001,"cp":17978.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1001000000000001,"cp":17769.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1001000000000001,"cp":17718.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1001000000000001,"cp":17716.47},{"stockId":1001000000000001,"date":"2024-06-25T16:00:00.000Z","cp":18089.93},{"stockId":1001000000000001,"date":"2024-06-24T16:00:00.000Z","cp":18072.9},{"stockId":1001000000000001,"date":"2024-06-23T16:00:00.000Z","cp":18027.71},{"stockId":1001000000000001,"date":"2024-06-20T16:00:00.000Z","cp":18028.52},{"stockId":1001000000000001,"date":"2024-06-19T16:00:00.000Z","cp":18335.32},{"stockId":1001000000000001,"date":"2024-06-18T16:00:00.000Z","cp":18430.39},{"stockId":1001000000000001,"date":"2024-06-17T16:00:00.000Z","cp":17915.55},{"stockId":1001000000000001,"date":"2024-06-16T16:00:00.000Z","cp":17936.12}]}