window.pageData = {"fund":{"_id":3000000015544,"name":"百嘉百益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015544","tickerId":15544,"shortName":"百嘉百益债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051830000,"inceptionDate":"2022-10-18T16:00:00.000Z","status":"normal","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":200017653.93,"setUpShares":200017653.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"bjbyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470},{"name":"张路榆","stockType":"fund_manager","stockCode":"j101020649","exchange":"fm","tickerId":261225254660}],"hotMetrics":{"fss":{"stockId":3000000015544,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3109,"f_h_s_a":2382,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015544,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9624394184168013,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.01864406779661017,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.08651938087048551,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.952643616305664,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.06426220123085731,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.12771560236998025,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.008119079837618403,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.1672},"fp":{"stockId":3000000015544,"type":"fp","f_p_r_fys":-0.005376782077393005,"f_p_r_m1":0.016400266400266483,"f_p_r_m3":0.011264805764930275,"f_cagr_p_r_fs":0.15862411489423134,"f_p_r_m6":-0.01317491108955715,"f_p_r_d1":-0.0004425170369060094,"f_p_r_y1":0.06778030435543081,"f_p_r_y2":0.09444780325051538,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y3":0.11866942826245919,"f_i_d":"2022-10-18T16:00:00.000Z"},"ff":{"stockId":3000000015544,"type":"ff","f_m_f":501139,"f_m_f_r":0.003,"f_c_f":167046,"f_c_f_r":0.001,"f_m_a_c_f":668185,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015544,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.2209,"f_nv_cr":0.002216384830077356},"f_as":{"stockId":3000000015544,"type":"f_as","f_tas":12411557.807999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015543,"__csrcFundId":11803,"stockCode":"015543","shortName":"百嘉百益债券(015543)","masterFundShortName":"百嘉百益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15543,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:39:17.279Z","status":"normal","exchange":"jj","fundCollectionId":4000051830000,"name":"百嘉百益债券型证券投资基金","inceptionDate":"2022-10-18T16:00:00.000Z","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":1134789.23,"setUpShares":1134789.23,"followedNum":1,"pinyin":"bjbyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":603518,"holdings":41900,"marketCap":372910,"netValueRatio":0.0254,"quarterlyChange":-0.08341915550978396,"stock":{"stockCode":"603518","exchange":"sh","stockType":"company","tickerId":603518,"name":"锦泓集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":2847,"holdings":4200,"marketCap":249354,"netValueRatio":0.017,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":2602,"holdings":11800,"marketCap":188328,"netValueRatio":0.0128,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":600801,"holdings":7300,"marketCap":154760,"netValueRatio":0.0106,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":300274,"holdings":900,"marketCap":135684,"netValueRatio":0.0093,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":2558,"holdings":4300,"marketCap":135622,"netValueRatio":0.0092,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":2991,"holdings":2500,"marketCap":121975,"netValueRatio":0.0083,"quarterlyChange":-0.14268142681426832,"stock":{"stockCode":"002991","tickerId":2991,"exchange":"sz","stockType":"company","name":"甘源食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":605499,"holdings":500,"marketCap":102635,"netValueRatio":0.007,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":300972,"holdings":500,"marketCap":91250,"netValueRatio":0.0062,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":300014,"holdings":1200,"marketCap":74676,"netValueRatio":0.0051,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69e7d7576201787ae12a5562","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockCode":"019792","stockName":"25国债19","holdings":58000,"marketCap":5843800,"netValueRatio":0.3985,"lastUpdated":"2026-04-21T20:00:23.058Z"},{"_id":"69e7d7576201787ae12a5563","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.2764,"lastUpdated":"2026-04-21T20:00:23.064Z"},{"_id":"69e7d7576201787ae12a5564","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockCode":"240202","stockName":"24国开02","holdings":20000,"marketCap":2025226,"netValueRatio":0.1381,"lastUpdated":"2026-04-21T20:00:23.067Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a100daeb17084fbd215","date":"2025-12-30T16:00:00.000Z","stockId":3000000015543,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":237,"h_s_a":8738,"ins_h_s":8,"ins_h_s_r":0,"ind_h_s":2071056,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:37:04.537Z"},{"_id":"69aed15a7fea5b3eb051c2f2","date":"2025-06-29T16:00:00.000Z","stockId":3000000015543,"h_a":113,"h_s_a":2329702,"ins_h_s":263227063,"ins_h_s_r":0.9998999999999999,"ind_h_s":29267,"ind_h_s_r":0.0001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:38.997Z"},{"_id":"69aed15a7fea5b3eb051c2f1","date":"2024-12-30T16:00:00.000Z","stockId":3000000015543,"h_a":127,"h_s_a":3478876,"ins_h_s":441756483,"ins_h_s_r":0.9998999999999999,"ind_h_s":60828,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:38.995Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.2209,"totalNetValue":1.6757,"netValue_forward":1.2209000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.2182,"totalNetValue":1.673,"netValue_forward":1.2182},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.2307,"totalNetValue":1.6855,"netValue_forward":1.2306999999999997},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.2379,"totalNetValue":1.6927,"netValue_forward":1.2378999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.2273,"totalNetValue":1.6821,"netValue_forward":1.2273000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.2283,"totalNetValue":1.6831,"netValue_forward":1.2283000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.2335,"totalNetValue":1.6883,"netValue_forward":1.2335},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.232,"totalNetValue":1.6868,"netValue_forward":1.232},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.2295,"totalNetValue":1.6843,"netValue_forward":1.2294999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015544,"netValue":1.2338,"totalNetValue":1.6886,"netValue_forward":1.2337999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.2345,"totalNetValue":1.6893,"netValue_forward":1.2344999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.2271,"totalNetValue":1.6819,"netValue_forward":1.2271},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.2256,"totalNetValue":1.6804,"netValue_forward":1.2256},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.23,"totalNetValue":1.6848,"netValue_forward":1.23},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.2232,"totalNetValue":1.678,"netValue_forward":1.2231999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.2209,"totalNetValue":1.6757,"netValue_forward":1.2209000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.2234,"totalNetValue":1.6782,"netValue_forward":1.2234},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.2174,"totalNetValue":1.6722,"netValue_forward":1.2174},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.214,"totalNetValue":1.6688,"netValue_forward":1.214},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.2085,"totalNetValue":1.6633,"netValue_forward":1.2085},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.2061,"totalNetValue":1.6609,"netValue_forward":1.2060999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.2012,"totalNetValue":1.656,"netValue_forward":1.2012},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.201,"totalNetValue":1.6558,"netValue_forward":1.2009999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.2018,"totalNetValue":1.6566,"netValue_forward":1.2018},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.2043,"totalNetValue":1.6591,"netValue_forward":1.2043},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.2008,"totalNetValue":1.6556,"netValue_forward":1.2007999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.2017,"totalNetValue":1.6565,"netValue_forward":1.2016999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.2035,"totalNetValue":1.6583,"netValue_forward":1.2034999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.2028,"totalNetValue":1.6576,"netValue_forward":1.2027999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.2022,"totalNetValue":1.657,"netValue_forward":1.2021999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015544,"netValue":1.2038,"totalNetValue":1.6586,"netValue_forward":1.2037999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.2037,"totalNetValue":1.6585,"netValue_forward":1.2036999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.2088,"totalNetValue":1.6636,"netValue_forward":1.2088},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.2103,"totalNetValue":1.6651,"netValue_forward":1.2102999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.2127,"totalNetValue":1.6675,"netValue_forward":1.2126999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.214,"totalNetValue":1.6688,"netValue_forward":1.2139999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.2116,"totalNetValue":1.6664,"netValue_forward":1.2115999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.2097,"totalNetValue":1.6645,"netValue_forward":1.2097},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.2124,"totalNetValue":1.6672,"netValue_forward":1.2123999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.2089,"totalNetValue":1.6637,"netValue_forward":1.2089},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.2081,"totalNetValue":1.6629,"netValue_forward":1.2081},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.2074,"totalNetValue":1.6622,"netValue_forward":1.2074},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.2097,"totalNetValue":1.6645,"netValue_forward":1.2097},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.2141,"totalNetValue":1.6689,"netValue_forward":1.2141},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.2141,"totalNetValue":1.6689,"netValue_forward":1.2141},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.2158,"totalNetValue":1.6706,"netValue_forward":1.2157999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.2152,"totalNetValue":1.67,"netValue_forward":1.2152},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.2175,"totalNetValue":1.6723,"netValue_forward":1.2175000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.2181,"totalNetValue":1.6729,"netValue_forward":1.2181},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.2171,"totalNetValue":1.6719,"netValue_forward":1.2171},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.22,"totalNetValue":1.6748,"netValue_forward":1.2199999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.2142,"totalNetValue":1.669,"netValue_forward":1.2142},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.2131,"totalNetValue":1.6679,"netValue_forward":1.2131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.2134,"totalNetValue":1.6682,"netValue_forward":1.2134000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.213,"totalNetValue":1.6678,"netValue_forward":1.213},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.2136,"totalNetValue":1.6684,"netValue_forward":1.2136},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.213,"totalNetValue":1.6678,"netValue_forward":1.213},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.2109,"totalNetValue":1.6657,"netValue_forward":1.2109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.2103,"totalNetValue":1.6651,"netValue_forward":1.2103},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.2112,"totalNetValue":1.666,"netValue_forward":1.2112000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.2082,"totalNetValue":1.663,"netValue_forward":1.2082},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.2073,"totalNetValue":1.6621,"netValue_forward":1.2072999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.2075,"totalNetValue":1.6623,"netValue_forward":1.2074999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.2109,"totalNetValue":1.6657,"netValue_forward":1.2108999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.2096,"totalNetValue":1.6644,"netValue_forward":1.2095999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.2118,"totalNetValue":1.6666,"netValue_forward":1.2117999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.2077,"totalNetValue":1.6625,"netValue_forward":1.2076999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.2067,"totalNetValue":1.6615,"netValue_forward":1.2066999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.2093,"totalNetValue":1.6641,"netValue_forward":1.2092999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015544,"netValue":1.2101,"totalNetValue":1.6649,"netValue_forward":1.2100999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015544,"netValue":1.2064,"totalNetValue":1.6612,"netValue_forward":1.2064},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.2085,"totalNetValue":1.6633,"netValue_forward":1.2085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.2097,"totalNetValue":1.6645,"netValue_forward":1.2097},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.2076,"totalNetValue":1.6624,"netValue_forward":1.2076},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.2097,"totalNetValue":1.6645,"netValue_forward":1.2097},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.2056,"totalNetValue":1.6604,"netValue_forward":1.2056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.203,"totalNetValue":1.6578,"netValue_forward":1.2029999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.21,"totalNetValue":1.6648,"netValue_forward":1.21},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.2122,"totalNetValue":1.667,"netValue_forward":1.2121999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.2174,"totalNetValue":1.6722,"netValue_forward":1.2174},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.2175,"totalNetValue":1.6723,"netValue_forward":1.2175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.2187,"totalNetValue":1.6735,"netValue_forward":1.2186999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.2198,"totalNetValue":1.6746,"netValue_forward":1.2197999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.221,"totalNetValue":1.6758,"netValue_forward":1.2209999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.2226,"totalNetValue":1.6774,"netValue_forward":1.2225999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.2234,"totalNetValue":1.6782,"netValue_forward":1.2233999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.2192,"totalNetValue":1.674,"netValue_forward":1.2191999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.2228,"totalNetValue":1.6776,"netValue_forward":1.2228},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.2208,"totalNetValue":1.6756,"netValue_forward":1.2207999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.2199,"totalNetValue":1.6747,"netValue_forward":1.2198999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.2227,"totalNetValue":1.6775,"netValue_forward":1.2227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.2288,"totalNetValue":1.6836,"netValue_forward":1.2287999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.2341,"totalNetValue":1.6889,"netValue_forward":1.2340999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.235,"totalNetValue":1.6898,"netValue_forward":1.2349999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.2352,"totalNetValue":1.69,"netValue_forward":1.2351999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.2346,"totalNetValue":1.6894,"netValue_forward":1.2345999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.2343,"totalNetValue":1.6891,"netValue_forward":1.2343},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.2364,"totalNetValue":1.6912,"netValue_forward":1.2364},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.2361,"totalNetValue":1.6909,"netValue_forward":1.2361},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.2367,"totalNetValue":1.6915,"netValue_forward":1.2367000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.2375,"totalNetValue":1.6923,"netValue_forward":1.2375},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.2344,"totalNetValue":1.6892,"netValue_forward":1.2344000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.2343,"totalNetValue":1.6891,"netValue_forward":1.2343000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.2365,"totalNetValue":1.6913,"netValue_forward":1.2365000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.2375,"totalNetValue":1.6923,"netValue_forward":1.2375},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.2331,"totalNetValue":1.6879,"netValue_forward":1.2331},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.2425,"totalNetValue":1.6973,"netValue_forward":1.2425},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.2433,"totalNetValue":1.6981,"netValue_forward":1.2433000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.2458,"totalNetValue":1.7006,"netValue_forward":1.2458},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.2454,"totalNetValue":1.7002,"netValue_forward":1.2454000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.2444,"totalNetValue":1.6992,"netValue_forward":1.2444},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.247,"totalNetValue":1.7018,"netValue_forward":1.247},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.2455,"totalNetValue":1.7003,"netValue_forward":1.2455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.2455,"totalNetValue":1.7003,"netValue_forward":1.2455},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.2454,"totalNetValue":1.7002,"netValue_forward":1.2454000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.244,"totalNetValue":1.6988,"netValue_forward":1.244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.2438,"totalNetValue":1.6986,"netValue_forward":1.2438},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.2392,"totalNetValue":1.694,"netValue_forward":1.2392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.2372,"totalNetValue":1.692,"netValue_forward":1.2372},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.2373,"totalNetValue":1.6921,"netValue_forward":1.2373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.2386,"totalNetValue":1.6934,"netValue_forward":1.2386},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.235,"totalNetValue":1.6898,"netValue_forward":1.2349999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.2326,"totalNetValue":1.6874,"netValue_forward":1.2325999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.2328,"totalNetValue":1.6876,"netValue_forward":1.2328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.2322,"totalNetValue":1.687,"netValue_forward":1.2322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.2306,"totalNetValue":1.6854,"netValue_forward":1.2306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015544,"netValue":1.2275,"totalNetValue":1.6823,"netValue_forward":1.2275},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.2277,"totalNetValue":1.6825,"netValue_forward":1.2277},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.2277,"totalNetValue":1.6825,"netValue_forward":1.2277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.2275,"totalNetValue":1.6823,"netValue_forward":1.2275},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.2274,"totalNetValue":1.6822,"netValue_forward":1.2273999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.2273,"totalNetValue":1.6821,"netValue_forward":1.2272999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.2272,"totalNetValue":1.682,"netValue_forward":1.2271999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.227,"totalNetValue":1.6818,"netValue_forward":1.2269999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.2267,"totalNetValue":1.6815,"netValue_forward":1.2266999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.2266,"totalNetValue":1.6814,"netValue_forward":1.2265999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.2264,"totalNetValue":1.6812,"netValue_forward":1.2263999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.2263,"totalNetValue":1.6811,"netValue_forward":1.2262999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.2262,"totalNetValue":1.681,"netValue_forward":1.2261999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.2242,"totalNetValue":1.679,"netValue_forward":1.2241999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.2251,"totalNetValue":1.6799,"netValue_forward":1.2250999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.224,"totalNetValue":1.6788,"netValue_forward":1.2239999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.2239,"totalNetValue":1.6787,"netValue_forward":1.2239},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.2236,"totalNetValue":1.6784,"netValue_forward":1.2235999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.2235,"totalNetValue":1.6783,"netValue_forward":1.2234999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.2231,"totalNetValue":1.6779,"netValue_forward":1.2230999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.2233,"totalNetValue":1.6781,"netValue_forward":1.2232999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.2234,"totalNetValue":1.6782,"netValue_forward":1.2233999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015544,"netValue":1.2234,"totalNetValue":1.6782,"netValue_forward":1.2233999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.2233,"totalNetValue":1.6781,"netValue_forward":1.2232999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.2233,"totalNetValue":1.6781,"netValue_forward":1.2232999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.2232,"totalNetValue":1.678,"netValue_forward":1.2231999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.2232,"totalNetValue":1.678,"netValue_forward":1.2231999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.2229,"totalNetValue":1.6777,"netValue_forward":1.2228999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.2218,"totalNetValue":1.6766,"netValue_forward":1.2217999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.2237,"totalNetValue":1.6785,"netValue_forward":1.2237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.2233,"totalNetValue":1.6781,"netValue_forward":1.2232999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.2229,"totalNetValue":1.6777,"netValue_forward":1.2228999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.2226,"totalNetValue":1.6774,"netValue_forward":1.2225999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.2214,"totalNetValue":1.6762,"netValue_forward":1.2213999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.221,"totalNetValue":1.6758,"netValue_forward":1.2209999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.2222,"totalNetValue":1.677,"netValue_forward":1.2221999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.2193,"totalNetValue":1.6741,"netValue_forward":1.2192999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.2185,"totalNetValue":1.6733,"netValue_forward":1.2184999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.2158,"totalNetValue":1.6706,"netValue_forward":1.2157999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.2159,"totalNetValue":1.6707,"netValue_forward":1.2158999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.2157,"totalNetValue":1.6705,"netValue_forward":1.2156999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.2139,"totalNetValue":1.6687,"netValue_forward":1.2138999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.213,"totalNetValue":1.6678,"netValue_forward":1.2129999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015544,"netValue":1.2107,"totalNetValue":1.6655,"netValue_forward":1.2106999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.2064,"totalNetValue":1.6612,"netValue_forward":1.2063999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.2058,"totalNetValue":1.6606,"netValue_forward":1.2057999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.2061,"totalNetValue":1.6609,"netValue_forward":1.2060999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.2052,"totalNetValue":1.66,"netValue_forward":1.2051999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.2039,"totalNetValue":1.6587,"netValue_forward":1.2038999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.204,"totalNetValue":1.6588,"netValue_forward":1.2039999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.2043,"totalNetValue":1.6591,"netValue_forward":1.2042999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.2044,"totalNetValue":1.6592,"netValue_forward":1.2043999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.2041,"totalNetValue":1.6589,"netValue_forward":1.2040999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.2046,"totalNetValue":1.6594,"netValue_forward":1.2046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.2045,"totalNetValue":1.6593,"netValue_forward":1.2044999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.2037,"totalNetValue":1.6585,"netValue_forward":1.2036999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.2038,"totalNetValue":1.6586,"netValue_forward":1.2037999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.2039,"totalNetValue":1.6587,"netValue_forward":1.2038999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.1984,"totalNetValue":1.6532,"netValue_forward":1.1983999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.2011,"totalNetValue":1.6559,"netValue_forward":1.2010999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.1922,"totalNetValue":1.647,"netValue_forward":1.1921999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.1922,"totalNetValue":1.647,"netValue_forward":1.1921999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.1926,"totalNetValue":1.6474,"netValue_forward":1.1925999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.1922,"totalNetValue":1.647,"netValue_forward":1.1921999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.1905,"totalNetValue":1.6453,"netValue_forward":1.1904999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.192,"totalNetValue":1.6468,"netValue_forward":1.1919999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.1931,"totalNetValue":1.6479,"netValue_forward":1.1930999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.1932,"totalNetValue":1.648,"netValue_forward":1.1931999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.1933,"totalNetValue":1.6481,"netValue_forward":1.1932999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.1932,"totalNetValue":1.648,"netValue_forward":1.1931999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.1932,"totalNetValue":1.648,"netValue_forward":1.1931999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.1932,"totalNetValue":1.648,"netValue_forward":1.1931999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.1917,"totalNetValue":1.6465,"netValue_forward":1.1917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.19,"totalNetValue":1.6448,"netValue_forward":1.1899999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.1893,"totalNetValue":1.6441,"netValue_forward":1.1892999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.1907,"totalNetValue":1.6455,"netValue_forward":1.1906999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.1904,"totalNetValue":1.6452,"netValue_forward":1.1903999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.1904,"totalNetValue":1.6452,"netValue_forward":1.1903999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.1904,"totalNetValue":1.6452,"netValue_forward":1.1903999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.1904,"totalNetValue":1.6452,"netValue_forward":1.1903999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.1904,"totalNetValue":1.6452,"netValue_forward":1.1903999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015544,"netValue":1.1904,"totalNetValue":1.6452,"netValue_forward":1.1903999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.1904,"totalNetValue":1.6452,"netValue_forward":1.1903999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.1903,"totalNetValue":1.6451,"netValue_forward":1.1902999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.13999172,"totalNetValue":1.59479242,"netValue_forward":1.1399917199999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.1414,"totalNetValue":1.5962,"netValue_forward":1.1413999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.1413,"totalNetValue":1.5961,"netValue_forward":1.1412999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.1401,"totalNetValue":1.5949,"netValue_forward":1.1401},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.1401,"totalNetValue":1.5949,"netValue_forward":1.1401},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.1398,"totalNetValue":1.5946,"netValue_forward":1.1398},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.1398,"totalNetValue":1.5946,"netValue_forward":1.1398},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.1397,"totalNetValue":1.5945,"netValue_forward":1.1397000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.1405,"totalNetValue":1.5953,"netValue_forward":1.1405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.1408,"totalNetValue":1.5956,"netValue_forward":1.1408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.1403,"totalNetValue":1.5951,"netValue_forward":1.1403},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.1403,"totalNetValue":1.5951,"netValue_forward":1.1403},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.142,"totalNetValue":1.5968,"netValue_forward":1.142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.1444,"totalNetValue":1.5992,"netValue_forward":1.1444},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.1446,"totalNetValue":1.5994,"netValue_forward":1.1446},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.144,"totalNetValue":1.5988,"netValue_forward":1.144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.1438,"totalNetValue":1.5986,"netValue_forward":1.1438000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.1442,"totalNetValue":1.599,"netValue_forward":1.1442000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015544,"netValue":1.1432,"totalNetValue":1.598,"netValue_forward":1.1432000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015544,"netValue":1.1434,"totalNetValue":1.5982,"netValue_forward":1.1434000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.1422,"totalNetValue":1.597,"netValue_forward":1.1422000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.14,"totalNetValue":1.5948,"netValue_forward":1.1400000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.1412,"totalNetValue":1.596,"netValue_forward":1.1412000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.1395,"totalNetValue":1.5943,"netValue_forward":1.1395000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.1387,"totalNetValue":1.5935,"netValue_forward":1.1387000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.1416,"totalNetValue":1.5964,"netValue_forward":1.1416000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.1424,"totalNetValue":1.5972,"netValue_forward":1.1424000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.1434,"totalNetValue":1.5982,"netValue_forward":1.1434000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.1445,"totalNetValue":1.5993,"netValue_forward":1.1445000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.1446,"totalNetValue":1.5994,"netValue_forward":1.1446000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.1446,"totalNetValue":1.5994,"netValue_forward":1.1446000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.1447,"totalNetValue":1.5995,"netValue_forward":1.1447000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.1434,"totalNetValue":1.5982,"netValue_forward":1.1434000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.1435,"totalNetValue":1.5983,"netValue_forward":1.1435000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.1437,"totalNetValue":1.5985,"netValue_forward":1.1437000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.1451,"totalNetValue":1.5999,"netValue_forward":1.1451000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.145,"totalNetValue":1.5998,"netValue_forward":1.1450000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.1457,"totalNetValue":1.6005,"netValue_forward":1.1457000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.1455,"totalNetValue":1.6003,"netValue_forward":1.1455000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.1451,"totalNetValue":1.5999,"netValue_forward":1.1451000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.1451,"totalNetValue":1.5999,"netValue_forward":1.1451000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015544,"netValue":1.144,"totalNetValue":1.5988,"netValue_forward":1.1440000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.1429,"totalNetValue":1.5977,"netValue_forward":1.1429000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.1437,"totalNetValue":1.5985,"netValue_forward":1.1437000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.1433,"totalNetValue":1.5981,"netValue_forward":1.1433000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.1425,"totalNetValue":1.5973,"netValue_forward":1.1425000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.1427,"totalNetValue":1.5975,"netValue_forward":1.1427},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.1434,"totalNetValue":1.5982,"netValue_forward":1.1434000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.1433,"totalNetValue":1.5981,"netValue_forward":1.1433000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.143,"totalNetValue":1.5978,"netValue_forward":1.1430000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.1429,"totalNetValue":1.5977,"netValue_forward":1.1429000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.1429,"totalNetValue":1.5977,"netValue_forward":1.1429000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.1422,"totalNetValue":1.597,"netValue_forward":1.1422000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.1421,"totalNetValue":1.5969,"netValue_forward":1.1421000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.142,"totalNetValue":1.5968,"netValue_forward":1.1420000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.142,"totalNetValue":1.5968,"netValue_forward":1.1420000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.1418,"totalNetValue":1.5966,"netValue_forward":1.1418000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.1419,"totalNetValue":1.5967,"netValue_forward":1.1419000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.1416,"totalNetValue":1.5964,"netValue_forward":1.1416},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.1411,"totalNetValue":1.5959,"netValue_forward":1.1411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.141,"totalNetValue":1.5958,"netValue_forward":1.1410000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.1407,"totalNetValue":1.5955,"netValue_forward":1.1407000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.1408,"totalNetValue":1.5956,"netValue_forward":1.1408000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.14,"totalNetValue":1.5948,"netValue_forward":1.1400000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.1406,"totalNetValue":1.5954,"netValue_forward":1.1406000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.1408,"totalNetValue":1.5956,"netValue_forward":1.1408000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.1412,"totalNetValue":1.596,"netValue_forward":1.1412000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.141,"totalNetValue":1.5958,"netValue_forward":1.1410000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.1409,"totalNetValue":1.5957,"netValue_forward":1.1409000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.1408,"totalNetValue":1.5956,"netValue_forward":1.1408000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.1409,"totalNetValue":1.5957,"netValue_forward":1.1409000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.1409,"totalNetValue":1.5957,"netValue_forward":1.1409000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.1404,"totalNetValue":1.5952,"netValue_forward":1.1404000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.1405,"totalNetValue":1.5953,"netValue_forward":1.1405000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.141,"totalNetValue":1.5958,"netValue_forward":1.1410000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.1413,"totalNetValue":1.5961,"netValue_forward":1.1413000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.1406,"totalNetValue":1.5954,"netValue_forward":1.1406000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.1419,"totalNetValue":1.5967,"netValue_forward":1.1419000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.1417,"totalNetValue":1.5965,"netValue_forward":1.1417000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.1404,"totalNetValue":1.5952,"netValue_forward":1.1404000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.1408,"totalNetValue":1.5956,"netValue_forward":1.1408000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.1408,"totalNetValue":1.5956,"netValue_forward":1.1408000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.1405,"totalNetValue":1.5953,"netValue_forward":1.1405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.1392,"totalNetValue":1.594,"netValue_forward":1.1392000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.1385,"totalNetValue":1.5933,"netValue_forward":1.1385000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.1383,"totalNetValue":1.5931,"netValue_forward":1.1383},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.1384,"totalNetValue":1.5932,"netValue_forward":1.1384000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.139,"totalNetValue":1.5938,"netValue_forward":1.1390000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.1383,"totalNetValue":1.5931,"netValue_forward":1.1383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.139,"totalNetValue":1.5938,"netValue_forward":1.1390000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.1387,"totalNetValue":1.5935,"netValue_forward":1.1387000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.1392,"totalNetValue":1.594,"netValue_forward":1.1392000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.1386,"totalNetValue":1.5934,"netValue_forward":1.1386},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.1386,"totalNetValue":1.5934,"netValue_forward":1.1386},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.1386,"totalNetValue":1.5934,"netValue_forward":1.1386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.1387,"totalNetValue":1.5935,"netValue_forward":1.1387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.1384,"totalNetValue":1.5932,"netValue_forward":1.1384},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.138,"totalNetValue":1.5928,"netValue_forward":1.138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.1399,"totalNetValue":1.5947,"netValue_forward":1.1399000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.136,"totalNetValue":1.5908,"netValue_forward":1.1360000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.1319,"totalNetValue":1.5867,"netValue_forward":1.1319000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015544,"netValue":1.1311,"totalNetValue":1.5859,"netValue_forward":1.1311000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015544,"netValue":1.131,"totalNetValue":1.5858,"netValue_forward":1.1310000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.1307,"totalNetValue":1.5855,"netValue_forward":1.1307000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.1306,"totalNetValue":1.5854,"netValue_forward":1.1306000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.1307,"totalNetValue":1.5855,"netValue_forward":1.1307000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.1302,"totalNetValue":1.585,"netValue_forward":1.1302000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.1299,"totalNetValue":1.5847,"netValue_forward":1.1299000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.1296,"totalNetValue":1.5844,"netValue_forward":1.1296000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.1298,"totalNetValue":1.5846,"netValue_forward":1.1298000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.1286,"totalNetValue":1.5834,"netValue_forward":1.1286000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.1282,"totalNetValue":1.583,"netValue_forward":1.1282},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.1281,"totalNetValue":1.5829,"netValue_forward":1.1281000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.1295,"totalNetValue":1.5843,"netValue_forward":1.1295000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.1287,"totalNetValue":1.5835,"netValue_forward":1.1287000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.1287,"totalNetValue":1.5835,"netValue_forward":1.1287000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.1276,"totalNetValue":1.5824,"netValue_forward":1.1276000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.1294,"totalNetValue":1.5842,"netValue_forward":1.1294000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.1299,"totalNetValue":1.5847,"netValue_forward":1.1299000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.1316,"totalNetValue":1.5864,"netValue_forward":1.1316000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.1325,"totalNetValue":1.5873,"netValue_forward":1.1325000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.1318,"totalNetValue":1.5866,"netValue_forward":1.1318000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.1323,"totalNetValue":1.5871,"netValue_forward":1.1323000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.1308,"totalNetValue":1.5856,"netValue_forward":1.1308},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.1293,"totalNetValue":1.5841,"netValue_forward":1.1293000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.1317,"totalNetValue":1.5865,"netValue_forward":1.1317000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.1318,"totalNetValue":1.5866,"netValue_forward":1.1318000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.13,"totalNetValue":1.5848,"netValue_forward":1.1300000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.1332,"totalNetValue":1.588,"netValue_forward":1.1332000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.1352,"totalNetValue":1.59,"netValue_forward":1.1352000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.1376,"totalNetValue":1.5924,"netValue_forward":1.1376000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.136,"totalNetValue":1.5908,"netValue_forward":1.1360000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.1367,"totalNetValue":1.5915,"netValue_forward":1.1367000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.1389,"totalNetValue":1.5937,"netValue_forward":1.1389000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.1406,"totalNetValue":1.5954,"netValue_forward":1.1406000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.1408,"totalNetValue":1.5956,"netValue_forward":1.1408000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.1409,"totalNetValue":1.5957,"netValue_forward":1.1409000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.1404,"totalNetValue":1.5952,"netValue_forward":1.1404000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.1416,"totalNetValue":1.5964,"netValue_forward":1.1416000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.1418,"totalNetValue":1.5966,"netValue_forward":1.1418000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.1413,"totalNetValue":1.5961,"netValue_forward":1.1413000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.1402,"totalNetValue":1.595,"netValue_forward":1.1402000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.1385,"totalNetValue":1.5933,"netValue_forward":1.1385000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.1384,"totalNetValue":1.5932,"netValue_forward":1.1384000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.1389,"totalNetValue":1.5937,"netValue_forward":1.1389000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.1393,"totalNetValue":1.5941,"netValue_forward":1.1393000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.138,"totalNetValue":1.5928,"netValue_forward":1.1380000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.1385,"totalNetValue":1.5933,"netValue_forward":1.1385000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.1389,"totalNetValue":1.5937,"netValue_forward":1.1389000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.1396,"totalNetValue":1.5944,"netValue_forward":1.1396000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.1393,"totalNetValue":1.5941,"netValue_forward":1.1393000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.1379,"totalNetValue":1.5927,"netValue_forward":1.1379000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.1389,"totalNetValue":1.5937,"netValue_forward":1.1389000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.1387,"totalNetValue":1.5935,"netValue_forward":1.1387000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.1399,"totalNetValue":1.5947,"netValue_forward":1.1399000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.1401,"totalNetValue":1.5949,"netValue_forward":1.1401000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.141,"totalNetValue":1.5958,"netValue_forward":1.1410000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.1406,"totalNetValue":1.5954,"netValue_forward":1.1406000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.1404,"totalNetValue":1.5952,"netValue_forward":1.1404000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015544,"netValue":1.1386,"totalNetValue":1.5934,"netValue_forward":1.1386000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.1377,"totalNetValue":1.5925,"netValue_forward":1.1377000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.1378,"totalNetValue":1.5926,"netValue_forward":1.1378000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.1368,"totalNetValue":1.5916,"netValue_forward":1.1368000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.1359,"totalNetValue":1.5907,"netValue_forward":1.1359000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.1366,"totalNetValue":1.5914,"netValue_forward":1.1366000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.1373,"totalNetValue":1.5921,"netValue_forward":1.1373000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.1369,"totalNetValue":1.5917,"netValue_forward":1.1369000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.1355,"totalNetValue":1.5903,"netValue_forward":1.1355000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.135,"totalNetValue":1.5898,"netValue_forward":1.1350000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.1355,"totalNetValue":1.5903,"netValue_forward":1.1355000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.1356,"totalNetValue":1.5904,"netValue_forward":1.1356000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.1341,"totalNetValue":1.5889,"netValue_forward":1.1341000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.1331,"totalNetValue":1.5879,"netValue_forward":1.1331000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.1325,"totalNetValue":1.5873,"netValue_forward":1.1325000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.1321,"totalNetValue":1.5869,"netValue_forward":1.1321000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.1304,"totalNetValue":1.5852,"netValue_forward":1.1304000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.1295,"totalNetValue":1.5843,"netValue_forward":1.1295000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.1296,"totalNetValue":1.5844,"netValue_forward":1.1296000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.1293,"totalNetValue":1.5841,"netValue_forward":1.1293000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.1282,"totalNetValue":1.583,"netValue_forward":1.1282000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.1282,"totalNetValue":1.583,"netValue_forward":1.1282000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.1265,"totalNetValue":1.5813,"netValue_forward":1.1265000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.1255,"totalNetValue":1.5803,"netValue_forward":1.1255000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.1248,"totalNetValue":1.5796,"netValue_forward":1.1248000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.1247,"totalNetValue":1.5795,"netValue_forward":1.1247000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.1247,"totalNetValue":1.5795,"netValue_forward":1.1247000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.1243,"totalNetValue":1.5791,"netValue_forward":1.1243000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.1243,"totalNetValue":1.5791,"netValue_forward":1.1243000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.1239,"totalNetValue":1.5787,"netValue_forward":1.1239000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.124,"totalNetValue":1.5788,"netValue_forward":1.1240000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.1237,"totalNetValue":1.5785,"netValue_forward":1.1237000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.1239,"totalNetValue":1.5787,"netValue_forward":1.1239000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.1239,"totalNetValue":1.5787,"netValue_forward":1.1239000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.1237,"totalNetValue":1.5785,"netValue_forward":1.1237000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.1239,"totalNetValue":1.5787,"netValue_forward":1.1239000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.1236,"totalNetValue":1.5784,"netValue_forward":1.1236000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.1235,"totalNetValue":1.5783,"netValue_forward":1.1235000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.1234,"totalNetValue":1.5782,"netValue_forward":1.1234000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.1231,"totalNetValue":1.5779,"netValue_forward":1.1231000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.1231,"totalNetValue":1.5779,"netValue_forward":1.1231000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.123,"totalNetValue":1.5778,"netValue_forward":1.1230000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015544,"netValue":1.123,"totalNetValue":1.5778,"netValue_forward":1.1230000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015544,"netValue":1.1227,"totalNetValue":1.5775,"netValue_forward":1.1227000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.1225,"totalNetValue":1.5773,"netValue_forward":1.1225000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.1224,"totalNetValue":1.5772,"netValue_forward":1.1224000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.1223,"totalNetValue":1.5771,"netValue_forward":1.1223000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.1224,"totalNetValue":1.5772,"netValue_forward":1.1224000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.1221,"totalNetValue":1.5769,"netValue_forward":1.122100000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.1222,"totalNetValue":1.577,"netValue_forward":1.1222000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.1227,"totalNetValue":1.5775,"netValue_forward":1.1227000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.1235,"totalNetValue":1.5783,"netValue_forward":1.1235000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.1235,"totalNetValue":1.5783,"netValue_forward":1.1235000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.1239,"totalNetValue":1.5787,"netValue_forward":1.1239000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.1232,"totalNetValue":1.578,"netValue_forward":1.1232000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.1234,"totalNetValue":1.5782,"netValue_forward":1.1234000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.123,"totalNetValue":1.5778,"netValue_forward":1.1230000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.1225,"totalNetValue":1.5773,"netValue_forward":1.122500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.1221,"totalNetValue":1.5769,"netValue_forward":1.122100000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.1205,"totalNetValue":1.5753,"netValue_forward":1.1205000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.12,"totalNetValue":1.5748,"netValue_forward":1.120000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.1212,"totalNetValue":1.576,"netValue_forward":1.1212000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.1216,"totalNetValue":1.5764,"netValue_forward":1.121600000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.1247,"totalNetValue":1.5795,"netValue_forward":1.1247000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.1255,"totalNetValue":1.5803,"netValue_forward":1.1255000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.1241,"totalNetValue":1.5789,"netValue_forward":1.124100000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.1249,"totalNetValue":1.5797,"netValue_forward":1.1249000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.1247,"totalNetValue":1.5795,"netValue_forward":1.124700000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.1245,"totalNetValue":1.5793,"netValue_forward":1.124500000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.1246,"totalNetValue":1.5794,"netValue_forward":1.124600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.1239,"totalNetValue":1.5787,"netValue_forward":1.1239000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.1234,"totalNetValue":1.5782,"netValue_forward":1.1234000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015544,"netValue":1.1233,"totalNetValue":1.5781,"netValue_forward":1.1233000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015544,"netValue":1.1228,"totalNetValue":1.5776,"netValue_forward":1.1228149827288434},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.1571,"totalNetValue":1.5772,"netValue_forward":1.1224269689119177},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.1566,"totalNetValue":1.5767,"netValue_forward":1.1219419516407607},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.1566,"totalNetValue":1.5767,"netValue_forward":1.1219419516407607},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015544,"netValue":1.1564,"totalNetValue":1.5765,"netValue_forward":1.121747944732298},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015544,"netValue":1.156,"totalNetValue":1.5761,"netValue_forward":1.1213599309153721},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.1557,"totalNetValue":1.5758,"netValue_forward":1.121068920552678},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.1545,"totalNetValue":1.5746,"netValue_forward":1.1199048791019008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.1544,"totalNetValue":1.5745,"netValue_forward":1.1198078756476695},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015544,"netValue":1.1546,"totalNetValue":1.5747,"netValue_forward":1.1200018825561324},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015544,"netValue":1.154,"totalNetValue":1.5741,"netValue_forward":1.1194198618307436},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.1548,"totalNetValue":1.5749,"netValue_forward":1.1201958894645951},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.1549,"totalNetValue":1.575,"netValue_forward":1.1202928929188267},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.1547,"totalNetValue":1.5748,"netValue_forward":1.1200988860103638},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015544,"netValue":1.1544,"totalNetValue":1.5745,"netValue_forward":1.1198078756476695},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015544,"netValue":1.1545,"totalNetValue":1.5746,"netValue_forward":1.1199048791019008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.1545,"totalNetValue":1.5746,"netValue_forward":1.1199048791019008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.154,"totalNetValue":1.5741,"netValue_forward":1.1194198618307432},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015544,"netValue":1.154,"totalNetValue":1.5741,"netValue_forward":1.1194198618307432},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015544,"netValue":1.1548,"totalNetValue":1.5749,"netValue_forward":1.1201958894645947},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015544,"netValue":1.1541,"totalNetValue":1.5742,"netValue_forward":1.1195168652849747},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015544,"netValue":1.1532,"totalNetValue":1.5733,"netValue_forward":1.1186438341968918},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015544,"netValue":1.1548,"totalNetValue":1.5749,"netValue_forward":1.1201958894645947},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015544,"netValue":1.1556,"totalNetValue":1.5757,"netValue_forward":1.1209719170984462},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015544,"netValue":1.1567,"totalNetValue":1.5768,"netValue_forward":1.122038955094992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015544,"netValue":1.1563,"totalNetValue":1.5764,"netValue_forward":1.1216509412780664},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015544,"netValue":1.1563,"totalNetValue":1.5764,"netValue_forward":1.1216509412780664},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015544,"netValue":1.1561,"totalNetValue":1.5762,"netValue_forward":1.1214569343696033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015544,"netValue":1.1557,"totalNetValue":1.5758,"netValue_forward":1.1210689205526774},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015544,"netValue":1.1551,"totalNetValue":1.5752,"netValue_forward":1.1204868998272888},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015544,"netValue":1.1546,"totalNetValue":1.5747,"netValue_forward":1.1200018825561318},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015544,"netValue":1.1543,"totalNetValue":1.5744,"netValue_forward":1.1197108721934375},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015544,"netValue":1.1537,"totalNetValue":1.5738,"netValue_forward":1.1191288514680489},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015544,"netValue":1.1535,"totalNetValue":1.5736,"netValue_forward":1.118934844559586},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015544,"netValue":1.1531,"totalNetValue":1.5732,"netValue_forward":1.1185468307426605},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015544,"netValue":1.1533,"totalNetValue":1.5734,"netValue_forward":1.1187408376511232},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015544,"netValue":1.1522,"totalNetValue":1.5723,"netValue_forward":1.1176737996545774},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015544,"netValue":1.151,"totalNetValue":1.5711,"netValue_forward":1.1165097582038002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015544,"netValue":1.1507,"totalNetValue":1.5708,"netValue_forward":1.116218747841106},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015544,"netValue":1.151,"totalNetValue":1.5711,"netValue_forward":1.1165097582038004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015544,"netValue":1.151,"totalNetValue":1.5711,"netValue_forward":1.1165097582038004}]}