window.pageData = {"fund":{"_id":3000000015543,"stockCode":"015543","shortName":"百嘉百益债券A","masterFundShortName":"百嘉百益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15543,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051830000,"name":"百嘉百益债券型证券投资基金","inceptionDate":"2022-10-18T16:00:00.000Z","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":1134789.23,"setUpShares":1134789.23,"followedNum":1,"pinyin":"bjbyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470},{"name":"张路榆","stockType":"fund_manager","stockCode":"j101020649","exchange":"fm","tickerId":261225254660}],"hotMetrics":{"fss":{"stockId":3000000015543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9998999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9999,"f_h_a":237,"f_h_s_a":3425112,"f_ind_h_s_r_c_1y":0.9999,"f_ins_h_s_r_c_1y":-0.9998999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015543,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9724017232094776,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.18980576196063095,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.8318560656171451,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.967603172469418,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.0665331234797539,"f_p_r_y2_ssc":6079,"f_p_r_y2_ssrp":0.13047054952286938,"f_cagr_p_r_fs_ssc":7395,"f_cagr_p_r_fs_ssrp":0.007573708412226129,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.1612},"fp":{"stockId":3000000015543,"type":"fp","f_p_r_fys":-0.01232665639445385,"f_p_r_m1":0.002056935988151487,"f_p_r_m3":0.00024638633377049857,"f_cagr_p_r_fs":0.1576126289514559,"f_p_r_m6":-0.02536811779769621,"f_p_r_d1":-0.00044196941571639226,"f_p_r_y1":0.061720861302414054,"f_p_r_y2":0.09138182365157865,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y3":0.1194058933031179,"f_i_d":"2022-10-18T16:00:00.000Z"},"ff":{"stockId":3000000015543,"type":"ff","f_m_f":501139,"f_m_f_r":0.003,"f_c_f":167046,"f_c_f_r":0.001,"f_m_a_c_f":668185,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015543,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.2179,"f_nv_cr":-0.002048508685676742},"f_as":{"stockId":3000000015543,"type":"f_as","f_tas":2253601.3362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015544,"name":"百嘉百益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015544","tickerId":15544,"shortName":"百嘉百益债券C","currency":"CNY","__csrcFundId":11803,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.809Z","fundCollectionId":4000051830000,"inceptionDate":"2022-10-18T16:00:00.000Z","status":"normal","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":200017653.93,"setUpShares":200017653.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"bjbyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":603518,"holdings":41900,"marketCap":372910,"netValueRatio":0.0254,"quarterlyChange":-0.08341915550978396,"stock":{"stockCode":"603518","exchange":"sh","stockType":"company","tickerId":603518,"name":"锦泓集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":2847,"holdings":4200,"marketCap":249354,"netValueRatio":0.017,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":2602,"holdings":11800,"marketCap":188328,"netValueRatio":0.0128,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":600801,"holdings":7300,"marketCap":154760,"netValueRatio":0.0106,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":300274,"holdings":900,"marketCap":135684,"netValueRatio":0.0093,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":2558,"holdings":4300,"marketCap":135622,"netValueRatio":0.0092,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":2991,"holdings":2500,"marketCap":121975,"netValueRatio":0.0083,"quarterlyChange":-0.14268142681426832,"stock":{"stockCode":"002991","tickerId":2991,"exchange":"sz","stockType":"company","name":"甘源食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":605499,"holdings":500,"marketCap":102635,"netValueRatio":0.007,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":300972,"holdings":500,"marketCap":91250,"netValueRatio":0.0062,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":300014,"holdings":1200,"marketCap":74676,"netValueRatio":0.0051,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69e7d7576201787ae12a5562","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockCode":"019792","stockName":"25国债19","holdings":58000,"marketCap":5843800,"netValueRatio":0.3985,"lastUpdated":"2026-04-21T20:00:23.058Z"},{"_id":"69e7d7576201787ae12a5563","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.2764,"lastUpdated":"2026-04-21T20:00:23.064Z"},{"_id":"69e7d7576201787ae12a5564","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockCode":"240202","stockName":"24国开02","holdings":20000,"marketCap":2025226,"netValueRatio":0.1381,"lastUpdated":"2026-04-21T20:00:23.067Z"}],"lastFsMetrics":{"latestTurnoverRate":0.029745239668391227,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca1a100daeb17084fbd215","date":"2025-12-30T16:00:00.000Z","stockId":3000000015543,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":237,"h_s_a":8738,"ins_h_s":8,"ins_h_s_r":0,"ind_h_s":2071056,"ind_h_s_r":1,"lastUpdated":"2026-03-30T06:37:04.537Z"},{"_id":"69aed15a7fea5b3eb051c2f2","date":"2025-06-29T16:00:00.000Z","stockId":3000000015543,"h_a":113,"h_s_a":2329702,"ins_h_s":263227063,"ins_h_s_r":0.9998999999999999,"ind_h_s":29267,"ind_h_s_r":0.0001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:38.997Z"},{"_id":"69aed15a7fea5b3eb051c2f1","date":"2024-12-30T16:00:00.000Z","stockId":3000000015543,"h_a":127,"h_s_a":3478876,"ins_h_s":441756483,"ins_h_s_r":0.9998999999999999,"ind_h_s":60828,"ind_h_s_r":0.0001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:38.995Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.2179,"totalNetValue":1.6736,"netValue_forward":1.2179000000000002},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.2204,"totalNetValue":1.6761,"netValue_forward":1.2204},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.228,"totalNetValue":1.6837,"netValue_forward":1.228},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.2253,"totalNetValue":1.681,"netValue_forward":1.2253000000000003},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.2379,"totalNetValue":1.6936,"netValue_forward":1.2379000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.2451,"totalNetValue":1.7008,"netValue_forward":1.2451000000000005},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.2345,"totalNetValue":1.6902,"netValue_forward":1.2345000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.2355,"totalNetValue":1.6912,"netValue_forward":1.2355},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.2406,"totalNetValue":1.6963,"netValue_forward":1.2406000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.2391,"totalNetValue":1.6948,"netValue_forward":1.2391},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.2366,"totalNetValue":1.6923,"netValue_forward":1.2366000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015543,"netValue":1.2409,"totalNetValue":1.6966,"netValue_forward":1.2409},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.2417,"totalNetValue":1.6974,"netValue_forward":1.2417000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.2342,"totalNetValue":1.6899,"netValue_forward":1.2342000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.2327,"totalNetValue":1.6884,"netValue_forward":1.2327000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.2371,"totalNetValue":1.6928,"netValue_forward":1.2371000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.2302,"totalNetValue":1.6859,"netValue_forward":1.2302000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.2279,"totalNetValue":1.6836,"netValue_forward":1.2279000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.2304,"totalNetValue":1.6861,"netValue_forward":1.2304000000000006},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.2244,"totalNetValue":1.6801,"netValue_forward":1.2244000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.221,"totalNetValue":1.6767,"netValue_forward":1.2210000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.2154,"totalNetValue":1.6711,"netValue_forward":1.2154000000000007},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.213,"totalNetValue":1.6687,"netValue_forward":1.2130000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.208,"totalNetValue":1.6637,"netValue_forward":1.2080000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.2078,"totalNetValue":1.6635,"netValue_forward":1.2078000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.2086,"totalNetValue":1.6643,"netValue_forward":1.2086000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.2111,"totalNetValue":1.6668,"netValue_forward":1.2111000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.2076,"totalNetValue":1.6633,"netValue_forward":1.2076000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.2085,"totalNetValue":1.6642,"netValue_forward":1.2085000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.2102,"totalNetValue":1.6659,"netValue_forward":1.2102000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.2095,"totalNetValue":1.6652,"netValue_forward":1.2095000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.2089,"totalNetValue":1.6646,"netValue_forward":1.2089000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015543,"netValue":1.2105,"totalNetValue":1.6662,"netValue_forward":1.2105000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.2104,"totalNetValue":1.6661,"netValue_forward":1.2104000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.2155,"totalNetValue":1.6712,"netValue_forward":1.2155000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.217,"totalNetValue":1.6727,"netValue_forward":1.2170000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.2194,"totalNetValue":1.6751,"netValue_forward":1.219400000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.2207,"totalNetValue":1.6764,"netValue_forward":1.2207000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.2183,"totalNetValue":1.674,"netValue_forward":1.2183000000000008},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.2163,"totalNetValue":1.672,"netValue_forward":1.2163000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.2191,"totalNetValue":1.6748,"netValue_forward":1.2191000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.2156,"totalNetValue":1.6713,"netValue_forward":1.2156000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.2148,"totalNetValue":1.6705,"netValue_forward":1.214800000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.2141,"totalNetValue":1.6698,"netValue_forward":1.2141000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.2163,"totalNetValue":1.672,"netValue_forward":1.2163000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.2207,"totalNetValue":1.6764,"netValue_forward":1.2207000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.2207,"totalNetValue":1.6764,"netValue_forward":1.2207000000000008},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.2225,"totalNetValue":1.6782,"netValue_forward":1.2225000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.2218,"totalNetValue":1.6775,"netValue_forward":1.221800000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.2241,"totalNetValue":1.6798,"netValue_forward":1.2241000000000009},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.2247,"totalNetValue":1.6804,"netValue_forward":1.224700000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.2237,"totalNetValue":1.6794,"netValue_forward":1.2237000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.2266,"totalNetValue":1.6823,"netValue_forward":1.2266000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.2207,"totalNetValue":1.6764,"netValue_forward":1.2207000000000008},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.2195,"totalNetValue":1.6752,"netValue_forward":1.2195000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.2198,"totalNetValue":1.6755,"netValue_forward":1.2198000000000009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.2195,"totalNetValue":1.6752,"netValue_forward":1.2195000000000011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.2201,"totalNetValue":1.6758,"netValue_forward":1.220100000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.2194,"totalNetValue":1.6751,"netValue_forward":1.2194000000000011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.2173,"totalNetValue":1.673,"netValue_forward":1.2173000000000012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.2167,"totalNetValue":1.6724,"netValue_forward":1.216700000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.2176,"totalNetValue":1.6733,"netValue_forward":1.2176000000000013},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.2145,"totalNetValue":1.6702,"netValue_forward":1.2145000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.2136,"totalNetValue":1.6693,"netValue_forward":1.2136000000000013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.2139,"totalNetValue":1.6696,"netValue_forward":1.2139000000000013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.2172,"totalNetValue":1.6729,"netValue_forward":1.2172000000000014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.2159,"totalNetValue":1.6716,"netValue_forward":1.2159000000000013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.2181,"totalNetValue":1.6738,"netValue_forward":1.218100000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.2139,"totalNetValue":1.6696,"netValue_forward":1.2139000000000013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.213,"totalNetValue":1.6687,"netValue_forward":1.2130000000000016},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.2155,"totalNetValue":1.6712,"netValue_forward":1.2155000000000014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015543,"netValue":1.2163,"totalNetValue":1.672,"netValue_forward":1.2163000000000015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015543,"netValue":1.2126,"totalNetValue":1.6683,"netValue_forward":1.212600000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.2147,"totalNetValue":1.6704,"netValue_forward":1.214700000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.2159,"totalNetValue":1.6716,"netValue_forward":1.2159000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.2138,"totalNetValue":1.6695,"netValue_forward":1.2138000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.2159,"totalNetValue":1.6716,"netValue_forward":1.2159000000000013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.2118,"totalNetValue":1.6675,"netValue_forward":1.211800000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.2091,"totalNetValue":1.6648,"netValue_forward":1.2091000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.2161,"totalNetValue":1.6718,"netValue_forward":1.216100000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.2183,"totalNetValue":1.674,"netValue_forward":1.218300000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.2235,"totalNetValue":1.6792,"netValue_forward":1.2235000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.2236,"totalNetValue":1.6793,"netValue_forward":1.2236000000000011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.2249,"totalNetValue":1.6806,"netValue_forward":1.2249000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.2259,"totalNetValue":1.6816,"netValue_forward":1.225900000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.2271,"totalNetValue":1.6828,"netValue_forward":1.2271000000000014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.2288,"totalNetValue":1.6845,"netValue_forward":1.228800000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.2295,"totalNetValue":1.6852,"netValue_forward":1.2295000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.2253,"totalNetValue":1.681,"netValue_forward":1.2253000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.2289,"totalNetValue":1.6846,"netValue_forward":1.2289000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.2269,"totalNetValue":1.6826,"netValue_forward":1.226900000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.2259,"totalNetValue":1.6816,"netValue_forward":1.2259000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.2287,"totalNetValue":1.6844,"netValue_forward":1.228700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.2349,"totalNetValue":1.6906,"netValue_forward":1.2349000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.2401,"totalNetValue":1.6958,"netValue_forward":1.2401000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.2411,"totalNetValue":1.6968,"netValue_forward":1.2411000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.2413,"totalNetValue":1.697,"netValue_forward":1.2413000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.2406,"totalNetValue":1.6963,"netValue_forward":1.2406000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.2403,"totalNetValue":1.696,"netValue_forward":1.2403000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.2423,"totalNetValue":1.698,"netValue_forward":1.2423000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.242,"totalNetValue":1.6977,"netValue_forward":1.2420000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.2426,"totalNetValue":1.6983,"netValue_forward":1.2426000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.2435,"totalNetValue":1.6992,"netValue_forward":1.2435000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.2403,"totalNetValue":1.696,"netValue_forward":1.2403000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.2402,"totalNetValue":1.6959,"netValue_forward":1.240200000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.2424,"totalNetValue":1.6981,"netValue_forward":1.2424000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.2434,"totalNetValue":1.6991,"netValue_forward":1.2434000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.2389,"totalNetValue":1.6946,"netValue_forward":1.2389000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.2484,"totalNetValue":1.7041,"netValue_forward":1.2484000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.2492,"totalNetValue":1.7049,"netValue_forward":1.2492000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.2517,"totalNetValue":1.7074,"netValue_forward":1.2517000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.2513,"totalNetValue":1.707,"netValue_forward":1.2513000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.2502,"totalNetValue":1.7059,"netValue_forward":1.250200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.2529,"totalNetValue":1.7086,"netValue_forward":1.2529000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.2513,"totalNetValue":1.707,"netValue_forward":1.2513000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.2513,"totalNetValue":1.707,"netValue_forward":1.2513000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.2513,"totalNetValue":1.707,"netValue_forward":1.2513000000000012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.2498,"totalNetValue":1.7055,"netValue_forward":1.2498000000000011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.2496,"totalNetValue":1.7053,"netValue_forward":1.2496000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.2449,"totalNetValue":1.7006,"netValue_forward":1.2449000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.2429,"totalNetValue":1.6986,"netValue_forward":1.2429000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.243,"totalNetValue":1.6987,"netValue_forward":1.243000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.2443,"totalNetValue":1.7,"netValue_forward":1.244300000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.2407,"totalNetValue":1.6964,"netValue_forward":1.2407000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.2382,"totalNetValue":1.6939,"netValue_forward":1.238200000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.2385,"totalNetValue":1.6942,"netValue_forward":1.2385000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.2378,"totalNetValue":1.6935,"netValue_forward":1.2378000000000011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.2363,"totalNetValue":1.692,"netValue_forward":1.236300000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015543,"netValue":1.2331,"totalNetValue":1.6888,"netValue_forward":1.2331000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.2333,"totalNetValue":1.689,"netValue_forward":1.2333000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.2333,"totalNetValue":1.689,"netValue_forward":1.2333000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.2331,"totalNetValue":1.6888,"netValue_forward":1.2331000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.2329,"totalNetValue":1.6886,"netValue_forward":1.2329000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.2328,"totalNetValue":1.6885,"netValue_forward":1.2328000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.2327,"totalNetValue":1.6884,"netValue_forward":1.232700000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.2325,"totalNetValue":1.6882,"netValue_forward":1.232500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.2322,"totalNetValue":1.6879,"netValue_forward":1.232200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.232,"totalNetValue":1.6877,"netValue_forward":1.232000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.2319,"totalNetValue":1.6876,"netValue_forward":1.2319000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.2317,"totalNetValue":1.6874,"netValue_forward":1.2317000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.2316,"totalNetValue":1.6873,"netValue_forward":1.2316000000000011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.2296,"totalNetValue":1.6853,"netValue_forward":1.2296000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.2304,"totalNetValue":1.6861,"netValue_forward":1.2304000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.2293,"totalNetValue":1.685,"netValue_forward":1.2293000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.2292,"totalNetValue":1.6849,"netValue_forward":1.2292000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.2289,"totalNetValue":1.6846,"netValue_forward":1.2289000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.2288,"totalNetValue":1.6845,"netValue_forward":1.228800000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.2285,"totalNetValue":1.6842,"netValue_forward":1.2285000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.2287,"totalNetValue":1.6844,"netValue_forward":1.2287000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.2288,"totalNetValue":1.6845,"netValue_forward":1.228800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015543,"netValue":1.2288,"totalNetValue":1.6845,"netValue_forward":1.228800000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.2287,"totalNetValue":1.6844,"netValue_forward":1.2287000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.2286,"totalNetValue":1.6843,"netValue_forward":1.228600000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.2286,"totalNetValue":1.6843,"netValue_forward":1.228600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.2285,"totalNetValue":1.6842,"netValue_forward":1.2285000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.2282,"totalNetValue":1.6839,"netValue_forward":1.228200000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.2271,"totalNetValue":1.6828,"netValue_forward":1.2271000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.229,"totalNetValue":1.6847,"netValue_forward":1.2290000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.2286,"totalNetValue":1.6843,"netValue_forward":1.228600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.2282,"totalNetValue":1.6839,"netValue_forward":1.228200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.2278,"totalNetValue":1.6835,"netValue_forward":1.2278000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.2266,"totalNetValue":1.6823,"netValue_forward":1.226600000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.2262,"totalNetValue":1.6819,"netValue_forward":1.226200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.2274,"totalNetValue":1.6831,"netValue_forward":1.2274000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.2245,"totalNetValue":1.6802,"netValue_forward":1.224500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.2237,"totalNetValue":1.6794,"netValue_forward":1.2237000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.2205,"totalNetValue":1.6762,"netValue_forward":1.220500000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.2206,"totalNetValue":1.6763,"netValue_forward":1.220600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.2204,"totalNetValue":1.6761,"netValue_forward":1.2204000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.2186,"totalNetValue":1.6743,"netValue_forward":1.218600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.2177,"totalNetValue":1.6734,"netValue_forward":1.2177000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015543,"netValue":1.2153,"totalNetValue":1.671,"netValue_forward":1.215300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.211,"totalNetValue":1.6667,"netValue_forward":1.2110000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.2104,"totalNetValue":1.6661,"netValue_forward":1.210400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.2107,"totalNetValue":1.6664,"netValue_forward":1.210700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.2098,"totalNetValue":1.6655,"netValue_forward":1.209800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.2085,"totalNetValue":1.6642,"netValue_forward":1.208500000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.2086,"totalNetValue":1.6643,"netValue_forward":1.2086000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.2089,"totalNetValue":1.6646,"netValue_forward":1.208900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.2089,"totalNetValue":1.6646,"netValue_forward":1.208900000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.2087,"totalNetValue":1.6644,"netValue_forward":1.208700000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.2091,"totalNetValue":1.6648,"netValue_forward":1.2091000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.209,"totalNetValue":1.6647,"netValue_forward":1.2090000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.2082,"totalNetValue":1.6639,"netValue_forward":1.208200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.2083,"totalNetValue":1.664,"netValue_forward":1.208300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.2084,"totalNetValue":1.6641,"netValue_forward":1.208400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.2029,"totalNetValue":1.6586,"netValue_forward":1.2029000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.2055,"totalNetValue":1.6612,"netValue_forward":1.2055000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.1954,"totalNetValue":1.6511,"netValue_forward":1.1954000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.1955,"totalNetValue":1.6512,"netValue_forward":1.1955000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.1959,"totalNetValue":1.6516,"netValue_forward":1.1959000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.1955,"totalNetValue":1.6512,"netValue_forward":1.1955000000000011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.1938,"totalNetValue":1.6495,"netValue_forward":1.1938000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.1953,"totalNetValue":1.651,"netValue_forward":1.195300000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.1963,"totalNetValue":1.652,"netValue_forward":1.1963000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.1964,"totalNetValue":1.6521,"netValue_forward":1.1964000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.1965,"totalNetValue":1.6522,"netValue_forward":1.196500000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.1964,"totalNetValue":1.6521,"netValue_forward":1.1964000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.1964,"totalNetValue":1.6521,"netValue_forward":1.1964000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.1964,"totalNetValue":1.6521,"netValue_forward":1.1964000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.1948,"totalNetValue":1.6505,"netValue_forward":1.194800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.1932,"totalNetValue":1.6489,"netValue_forward":1.193200000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.1925,"totalNetValue":1.6482,"netValue_forward":1.1925000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.1938,"totalNetValue":1.6495,"netValue_forward":1.1938000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.1936,"totalNetValue":1.6493,"netValue_forward":1.1936000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.1935,"totalNetValue":1.6492,"netValue_forward":1.1935000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.1935,"totalNetValue":1.6492,"netValue_forward":1.1935000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.1935,"totalNetValue":1.6492,"netValue_forward":1.1935000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.1935,"totalNetValue":1.6492,"netValue_forward":1.1935000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015543,"netValue":1.1935,"totalNetValue":1.6492,"netValue_forward":1.1935000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.1934,"totalNetValue":1.6491,"netValue_forward":1.1934000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.1933,"totalNetValue":1.649,"netValue_forward":1.1933000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.14282353,"totalNetValue":1.59852353,"netValue_forward":1.1428235300000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.1443,"totalNetValue":1.6,"netValue_forward":1.1443000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.1441,"totalNetValue":1.5998,"netValue_forward":1.1441000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.1429,"totalNetValue":1.5986,"netValue_forward":1.1429000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.1429,"totalNetValue":1.5986,"netValue_forward":1.1429000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.1426,"totalNetValue":1.5983,"netValue_forward":1.1426000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.1425,"totalNetValue":1.5982,"netValue_forward":1.1425000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.1424,"totalNetValue":1.5981,"netValue_forward":1.142400000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.1433,"totalNetValue":1.599,"netValue_forward":1.1433000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.1435,"totalNetValue":1.5992,"netValue_forward":1.1435000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.143,"totalNetValue":1.5987,"netValue_forward":1.143000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.143,"totalNetValue":1.5987,"netValue_forward":1.143000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.1447,"totalNetValue":1.6004,"netValue_forward":1.144700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.1471,"totalNetValue":1.6028,"netValue_forward":1.147100000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.1473,"totalNetValue":1.603,"netValue_forward":1.1473000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.1467,"totalNetValue":1.6024,"netValue_forward":1.146700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.1464,"totalNetValue":1.6021,"netValue_forward":1.1464000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.1468,"totalNetValue":1.6025,"netValue_forward":1.1468000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015543,"netValue":1.1459,"totalNetValue":1.6016,"netValue_forward":1.145900000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015543,"netValue":1.146,"totalNetValue":1.6017,"netValue_forward":1.146000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.1448,"totalNetValue":1.6005,"netValue_forward":1.1448000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.1426,"totalNetValue":1.5983,"netValue_forward":1.1426000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.1438,"totalNetValue":1.5995,"netValue_forward":1.1438000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.1421,"totalNetValue":1.5978,"netValue_forward":1.1421000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.1413,"totalNetValue":1.597,"netValue_forward":1.1413000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.1442,"totalNetValue":1.5999,"netValue_forward":1.1442000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.1449,"totalNetValue":1.6006,"netValue_forward":1.1449000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.146,"totalNetValue":1.6017,"netValue_forward":1.1460000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.147,"totalNetValue":1.6027,"netValue_forward":1.147000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.1471,"totalNetValue":1.6028,"netValue_forward":1.1471000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.1471,"totalNetValue":1.6028,"netValue_forward":1.1471000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.1472,"totalNetValue":1.6029,"netValue_forward":1.1472000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.1459,"totalNetValue":1.6016,"netValue_forward":1.1459000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.1459,"totalNetValue":1.6016,"netValue_forward":1.1459000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.1462,"totalNetValue":1.6019,"netValue_forward":1.1462000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.1476,"totalNetValue":1.6033,"netValue_forward":1.1476000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.1475,"totalNetValue":1.6032,"netValue_forward":1.1475000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.1481,"totalNetValue":1.6038,"netValue_forward":1.1481000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.1479,"totalNetValue":1.6036,"netValue_forward":1.1479000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.1475,"totalNetValue":1.6032,"netValue_forward":1.1475000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.1475,"totalNetValue":1.6032,"netValue_forward":1.1475000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015543,"netValue":1.1464,"totalNetValue":1.6021,"netValue_forward":1.1464000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.1453,"totalNetValue":1.601,"netValue_forward":1.1453000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.1461,"totalNetValue":1.6018,"netValue_forward":1.1461000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.1456,"totalNetValue":1.6013,"netValue_forward":1.1456000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.1449,"totalNetValue":1.6006,"netValue_forward":1.1449000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.145,"totalNetValue":1.6007,"netValue_forward":1.1450000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.1457,"totalNetValue":1.6014,"netValue_forward":1.1457000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.1455,"totalNetValue":1.6012,"netValue_forward":1.1455000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.1453,"totalNetValue":1.601,"netValue_forward":1.1453000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.1451,"totalNetValue":1.6008,"netValue_forward":1.1451000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.1452,"totalNetValue":1.6009,"netValue_forward":1.1452000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.1445,"totalNetValue":1.6002,"netValue_forward":1.1445000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.1444,"totalNetValue":1.6001,"netValue_forward":1.1444000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.1443,"totalNetValue":1.6,"netValue_forward":1.1443000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.1442,"totalNetValue":1.5999,"netValue_forward":1.1442000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.144,"totalNetValue":1.5997,"netValue_forward":1.1440000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.1441,"totalNetValue":1.5998,"netValue_forward":1.1441000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.1438,"totalNetValue":1.5995,"netValue_forward":1.1438},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.1433,"totalNetValue":1.599,"netValue_forward":1.1433},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.1431,"totalNetValue":1.5988,"netValue_forward":1.1431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.1429,"totalNetValue":1.5986,"netValue_forward":1.1429},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.1429,"totalNetValue":1.5986,"netValue_forward":1.1429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.1421,"totalNetValue":1.5978,"netValue_forward":1.1421},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.1427,"totalNetValue":1.5984,"netValue_forward":1.1427},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.1429,"totalNetValue":1.5986,"netValue_forward":1.1429000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.1433,"totalNetValue":1.599,"netValue_forward":1.1433000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.1431,"totalNetValue":1.5988,"netValue_forward":1.1431000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.143,"totalNetValue":1.5987,"netValue_forward":1.1430000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.1429,"totalNetValue":1.5986,"netValue_forward":1.1429000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.1429,"totalNetValue":1.5986,"netValue_forward":1.1429000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.1429,"totalNetValue":1.5986,"netValue_forward":1.1429000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.1424,"totalNetValue":1.5981,"netValue_forward":1.1424000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.1425,"totalNetValue":1.5982,"netValue_forward":1.1425000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.143,"totalNetValue":1.5987,"netValue_forward":1.1430000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.1433,"totalNetValue":1.599,"netValue_forward":1.1433000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.1426,"totalNetValue":1.5983,"netValue_forward":1.1426000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.1439,"totalNetValue":1.5996,"netValue_forward":1.1439000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.1436,"totalNetValue":1.5993,"netValue_forward":1.1436000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.1424,"totalNetValue":1.5981,"netValue_forward":1.1424000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.1428,"totalNetValue":1.5985,"netValue_forward":1.1428000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.1427,"totalNetValue":1.5984,"netValue_forward":1.1427000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.1424,"totalNetValue":1.5981,"netValue_forward":1.1424000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.1411,"totalNetValue":1.5968,"netValue_forward":1.1411000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.1403,"totalNetValue":1.596,"netValue_forward":1.1403000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.1401,"totalNetValue":1.5958,"netValue_forward":1.1401000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.1402,"totalNetValue":1.5959,"netValue_forward":1.1402000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.1408,"totalNetValue":1.5965,"netValue_forward":1.1408000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.1401,"totalNetValue":1.5958,"netValue_forward":1.1401000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.1407,"totalNetValue":1.5964,"netValue_forward":1.1407000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.1405,"totalNetValue":1.5962,"netValue_forward":1.1405000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.1409,"totalNetValue":1.5966,"netValue_forward":1.1409000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.1403,"totalNetValue":1.596,"netValue_forward":1.1403000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.1403,"totalNetValue":1.596,"netValue_forward":1.1403000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.1403,"totalNetValue":1.596,"netValue_forward":1.1403000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.1404,"totalNetValue":1.5961,"netValue_forward":1.1404000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.1401,"totalNetValue":1.5958,"netValue_forward":1.1401000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.1396,"totalNetValue":1.5953,"netValue_forward":1.1396000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.1415,"totalNetValue":1.5972,"netValue_forward":1.1415000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.1376,"totalNetValue":1.5933,"netValue_forward":1.1376000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.1335,"totalNetValue":1.5892,"netValue_forward":1.1335000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015543,"netValue":1.1327,"totalNetValue":1.5884,"netValue_forward":1.1327000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015543,"netValue":1.1326,"totalNetValue":1.5883,"netValue_forward":1.1326000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.1322,"totalNetValue":1.5879,"netValue_forward":1.1322000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.1322,"totalNetValue":1.5879,"netValue_forward":1.1322000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.1322,"totalNetValue":1.5879,"netValue_forward":1.1322000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.1317,"totalNetValue":1.5874,"netValue_forward":1.1317000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.1315,"totalNetValue":1.5872,"netValue_forward":1.1315000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.1311,"totalNetValue":1.5868,"netValue_forward":1.1311},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.1313,"totalNetValue":1.587,"netValue_forward":1.1313},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.1301,"totalNetValue":1.5858,"netValue_forward":1.1301},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.1297,"totalNetValue":1.5854,"netValue_forward":1.1297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.1296,"totalNetValue":1.5853,"netValue_forward":1.1296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.1309,"totalNetValue":1.5866,"netValue_forward":1.1309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.1302,"totalNetValue":1.5859,"netValue_forward":1.1301999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.1302,"totalNetValue":1.5859,"netValue_forward":1.1301999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.129,"totalNetValue":1.5847,"netValue_forward":1.1289999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.1308,"totalNetValue":1.5865,"netValue_forward":1.1307999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.1313,"totalNetValue":1.587,"netValue_forward":1.1312999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.1329,"totalNetValue":1.5886,"netValue_forward":1.1328999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.1339,"totalNetValue":1.5896,"netValue_forward":1.1338999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.1332,"totalNetValue":1.5889,"netValue_forward":1.1331999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.1337,"totalNetValue":1.5894,"netValue_forward":1.1336999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.1322,"totalNetValue":1.5879,"netValue_forward":1.1321999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.1307,"totalNetValue":1.5864,"netValue_forward":1.1306999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.1331,"totalNetValue":1.5888,"netValue_forward":1.1330999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.1331,"totalNetValue":1.5888,"netValue_forward":1.1330999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.1313,"totalNetValue":1.587,"netValue_forward":1.1312999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.1345,"totalNetValue":1.5902,"netValue_forward":1.1345},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.1365,"totalNetValue":1.5922,"netValue_forward":1.1364999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.1389,"totalNetValue":1.5946,"netValue_forward":1.1388999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.1373,"totalNetValue":1.593,"netValue_forward":1.1373},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.138,"totalNetValue":1.5937,"netValue_forward":1.1379999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.1402,"totalNetValue":1.5959,"netValue_forward":1.1401999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.1419,"totalNetValue":1.5976,"netValue_forward":1.1418999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.142,"totalNetValue":1.5977,"netValue_forward":1.1419999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.1422,"totalNetValue":1.5979,"netValue_forward":1.1421999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.1417,"totalNetValue":1.5974,"netValue_forward":1.1417},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.1428,"totalNetValue":1.5985,"netValue_forward":1.1428},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.1431,"totalNetValue":1.5988,"netValue_forward":1.1430999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.1425,"totalNetValue":1.5982,"netValue_forward":1.1425},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.1414,"totalNetValue":1.5971,"netValue_forward":1.1413999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.1396,"totalNetValue":1.5953,"netValue_forward":1.1395999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.1395,"totalNetValue":1.5952,"netValue_forward":1.1394999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.14,"totalNetValue":1.5957,"netValue_forward":1.1399999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.1403,"totalNetValue":1.596,"netValue_forward":1.1402999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.1391,"totalNetValue":1.5948,"netValue_forward":1.1390999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.1395,"totalNetValue":1.5952,"netValue_forward":1.1394999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.14,"totalNetValue":1.5957,"netValue_forward":1.1399999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.1407,"totalNetValue":1.5964,"netValue_forward":1.1406999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.1403,"totalNetValue":1.596,"netValue_forward":1.1402999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.139,"totalNetValue":1.5947,"netValue_forward":1.1389999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.1399,"totalNetValue":1.5956,"netValue_forward":1.1398999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.1397,"totalNetValue":1.5954,"netValue_forward":1.1396999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.1407,"totalNetValue":1.5964,"netValue_forward":1.1406999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.1409,"totalNetValue":1.5966,"netValue_forward":1.1408999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.1418,"totalNetValue":1.5975,"netValue_forward":1.1417999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.1414,"totalNetValue":1.5971,"netValue_forward":1.1413999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.1412,"totalNetValue":1.5969,"netValue_forward":1.1411999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015543,"netValue":1.1393,"totalNetValue":1.595,"netValue_forward":1.1392999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.1385,"totalNetValue":1.5942,"netValue_forward":1.1384999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.1385,"totalNetValue":1.5942,"netValue_forward":1.1384999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.1376,"totalNetValue":1.5933,"netValue_forward":1.1375999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.1366,"totalNetValue":1.5923,"netValue_forward":1.1365999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.1374,"totalNetValue":1.5931,"netValue_forward":1.1373999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.138,"totalNetValue":1.5937,"netValue_forward":1.1379999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.1375,"totalNetValue":1.5932,"netValue_forward":1.1374999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.136,"totalNetValue":1.5917,"netValue_forward":1.1359999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.1355,"totalNetValue":1.5912,"netValue_forward":1.1354999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.136,"totalNetValue":1.5917,"netValue_forward":1.1359999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.1361,"totalNetValue":1.5918,"netValue_forward":1.1360999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.1346,"totalNetValue":1.5903,"netValue_forward":1.1345999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.1336,"totalNetValue":1.5893,"netValue_forward":1.1335999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.133,"totalNetValue":1.5887,"netValue_forward":1.1329999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.1326,"totalNetValue":1.5883,"netValue_forward":1.1325999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.1309,"totalNetValue":1.5866,"netValue_forward":1.1308999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.1299,"totalNetValue":1.5856,"netValue_forward":1.1298999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.13,"totalNetValue":1.5857,"netValue_forward":1.1299999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.1297,"totalNetValue":1.5854,"netValue_forward":1.1296999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.1286,"totalNetValue":1.5843,"netValue_forward":1.1285999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.1286,"totalNetValue":1.5843,"netValue_forward":1.1285999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.1269,"totalNetValue":1.5826,"netValue_forward":1.1268999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.1259,"totalNetValue":1.5816,"netValue_forward":1.1258999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.1251,"totalNetValue":1.5808,"netValue_forward":1.1250999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.1251,"totalNetValue":1.5808,"netValue_forward":1.1250999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.1251,"totalNetValue":1.5808,"netValue_forward":1.1250999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.1246,"totalNetValue":1.5803,"netValue_forward":1.1245999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.1246,"totalNetValue":1.5803,"netValue_forward":1.1245999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.1242,"totalNetValue":1.5799,"netValue_forward":1.1241999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.1243,"totalNetValue":1.58,"netValue_forward":1.1242999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.124,"totalNetValue":1.5797,"netValue_forward":1.1239999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.1242,"totalNetValue":1.5799,"netValue_forward":1.1241999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.1241,"totalNetValue":1.5798,"netValue_forward":1.1240999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.124,"totalNetValue":1.5797,"netValue_forward":1.1239999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.1242,"totalNetValue":1.5799,"netValue_forward":1.1241999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.1239,"totalNetValue":1.5796,"netValue_forward":1.1238999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.1237,"totalNetValue":1.5794,"netValue_forward":1.1236999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.1236,"totalNetValue":1.5793,"netValue_forward":1.123599999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.1233,"totalNetValue":1.579,"netValue_forward":1.123299999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.1233,"totalNetValue":1.579,"netValue_forward":1.123299999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.1232,"totalNetValue":1.5789,"netValue_forward":1.123199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015543,"netValue":1.1231,"totalNetValue":1.5788,"netValue_forward":1.1230999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015543,"netValue":1.1229,"totalNetValue":1.5786,"netValue_forward":1.1228999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.1226,"totalNetValue":1.5783,"netValue_forward":1.1225999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.1226,"totalNetValue":1.5783,"netValue_forward":1.1225999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.1224,"totalNetValue":1.5781,"netValue_forward":1.1223999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.1225,"totalNetValue":1.5782,"netValue_forward":1.1224999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.1222,"totalNetValue":1.5779,"netValue_forward":1.1221999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.1223,"totalNetValue":1.578,"netValue_forward":1.1222999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.1228,"totalNetValue":1.5785,"netValue_forward":1.1227999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.1236,"totalNetValue":1.5793,"netValue_forward":1.1235999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.1235,"totalNetValue":1.5792,"netValue_forward":1.1234999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015543,"netValue":1.1239,"totalNetValue":1.5796,"netValue_forward":1.1238999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.1232,"totalNetValue":1.5789,"netValue_forward":1.1231999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.1235,"totalNetValue":1.5792,"netValue_forward":1.1234999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.1231,"totalNetValue":1.5788,"netValue_forward":1.1230999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.1225,"totalNetValue":1.5782,"netValue_forward":1.1224999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.1221,"totalNetValue":1.5778,"netValue_forward":1.1220999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.1205,"totalNetValue":1.5762,"netValue_forward":1.1204999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.12,"totalNetValue":1.5757,"netValue_forward":1.1199999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.1212,"totalNetValue":1.5769,"netValue_forward":1.1211999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.1216,"totalNetValue":1.5773,"netValue_forward":1.1215999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.1246,"totalNetValue":1.5803,"netValue_forward":1.1245999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.1255,"totalNetValue":1.5812,"netValue_forward":1.1254999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.1241,"totalNetValue":1.5798,"netValue_forward":1.1240999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.1249,"totalNetValue":1.5806,"netValue_forward":1.1248999999999985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.1247,"totalNetValue":1.5804,"netValue_forward":1.1246999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.1244,"totalNetValue":1.5801,"netValue_forward":1.1243999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.1245,"totalNetValue":1.5802,"netValue_forward":1.1244999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.1238,"totalNetValue":1.5795,"netValue_forward":1.1237999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.1233,"totalNetValue":1.579,"netValue_forward":1.1232999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015543,"netValue":1.1232,"totalNetValue":1.5789,"netValue_forward":1.1231999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015543,"netValue":1.1226,"totalNetValue":1.5783,"netValue_forward":1.1226179808273582},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.157,"totalNetValue":1.578,"netValue_forward":1.1223269712410382},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.1564,"totalNetValue":1.5774,"netValue_forward":1.1217449520683982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.1564,"totalNetValue":1.5774,"netValue_forward":1.1217449520683982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015543,"netValue":1.1562,"totalNetValue":1.5772,"netValue_forward":1.121550945677518},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015543,"netValue":1.1558,"totalNetValue":1.5768,"netValue_forward":1.121162932895758},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.1554,"totalNetValue":1.5764,"netValue_forward":1.120774920113998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.1542,"totalNetValue":1.5752,"netValue_forward":1.1196108817687176},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.1542,"totalNetValue":1.5752,"netValue_forward":1.1196108817687176},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015543,"netValue":1.1543,"totalNetValue":1.5753,"netValue_forward":1.1197078849641577},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015543,"netValue":1.1537,"totalNetValue":1.5747,"netValue_forward":1.1191258657915175},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.1545,"totalNetValue":1.5755,"netValue_forward":1.1199018913550378},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.1546,"totalNetValue":1.5756,"netValue_forward":1.1199988945504777},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.1544,"totalNetValue":1.5754,"netValue_forward":1.1198048881595979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015543,"netValue":1.1541,"totalNetValue":1.5751,"netValue_forward":1.1195138785732777},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015543,"netValue":1.1541,"totalNetValue":1.5751,"netValue_forward":1.1195138785732777},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.1541,"totalNetValue":1.5751,"netValue_forward":1.1195138785732777},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015543,"netValue":1.1536,"totalNetValue":1.5746,"netValue_forward":1.1190288625960774},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015543,"netValue":1.1536,"totalNetValue":1.5746,"netValue_forward":1.1190288625960774},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015543,"netValue":1.1544,"totalNetValue":1.5754,"netValue_forward":1.1198048881595979},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015543,"netValue":1.1537,"totalNetValue":1.5747,"netValue_forward":1.1191258657915175},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015543,"netValue":1.1528,"totalNetValue":1.5738,"netValue_forward":1.1182528370325575},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015543,"netValue":1.1544,"totalNetValue":1.5754,"netValue_forward":1.1198048881595979},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015543,"netValue":1.1552,"totalNetValue":1.5762,"netValue_forward":1.1205809137231177},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015543,"netValue":1.1562,"totalNetValue":1.5772,"netValue_forward":1.121550945677518},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015543,"netValue":1.1558,"totalNetValue":1.5768,"netValue_forward":1.1211629328957577},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015543,"netValue":1.1558,"totalNetValue":1.5768,"netValue_forward":1.121162932895758},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015543,"netValue":1.1556,"totalNetValue":1.5766,"netValue_forward":1.1209689265048781},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015543,"netValue":1.1552,"totalNetValue":1.5762,"netValue_forward":1.120580913723118},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015543,"netValue":1.1546,"totalNetValue":1.5756,"netValue_forward":1.119998894550478},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015543,"netValue":1.1541,"totalNetValue":1.5751,"netValue_forward":1.1195138785732779},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015543,"netValue":1.1538,"totalNetValue":1.5748,"netValue_forward":1.1192228689869577},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015543,"netValue":1.1532,"totalNetValue":1.5742,"netValue_forward":1.1186408498143177},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015543,"netValue":1.153,"totalNetValue":1.574,"netValue_forward":1.1184468434234376},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015543,"netValue":1.1525,"totalNetValue":1.5735,"netValue_forward":1.1179618274462375},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015543,"netValue":1.1527,"totalNetValue":1.5737,"netValue_forward":1.1181558338371176},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015543,"netValue":1.1517,"totalNetValue":1.5727,"netValue_forward":1.117185801882717},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015543,"netValue":1.1504,"totalNetValue":1.5714,"netValue_forward":1.115924760341997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015543,"netValue":1.1501,"totalNetValue":1.5711,"netValue_forward":1.1156337507556768}]}