window.pageData = {"startDate":"2024-07-17T14:07:25.552Z","endDate":"2026-07-17T14:07:25.552Z","stock":{"_id":3000000015543,"stockCode":"015543","shortName":"百嘉百益债券A","masterFundShortName":"百嘉百益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15543,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051830000,"name":"百嘉百益债券型证券投资基金","inceptionDate":"2022-10-18T16:00:00.000Z","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":1134789.23,"setUpShares":1134789.23,"followedNum":1,"pinyin":"bjbyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"李泉","stockType":"fund_manager","stockCode":"db20775817","exchange":"fm","tickerId":1217219470},{"name":"张路榆","stockType":"fund_manager","stockCode":"j101020649","exchange":"fm","tickerId":261225254660}],"hotMetrics":{"fss":{"stockId":3000000015543,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9998999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9999,"f_h_a":237,"f_h_s_a":3425112,"f_ind_h_s_r_c_1y":0.9999,"f_ins_h_s_r_c_1y":-0.9998999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015543,"type":"fpr","f_p_r_fys_ssc":7431,"f_p_r_fys_ssrp":0.9608344549125168,"f_p_r_m1_ssc":7676,"f_p_r_m1_ssrp":0.1149185667752443,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.8014287604180447,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.9583277322220729,"f_p_r_y1_ssc":6993,"f_p_r_y1_ssrp":0.0562070938215103,"f_p_r_y2_ssc":6081,"f_p_r_y2_ssrp":0.1268092105263158,"f_cagr_p_r_fs_ssc":7397,"f_cagr_p_r_fs_ssrp":0.007301243915630071,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.155},"fp":{"stockId":3000000015543,"type":"fp","f_p_r_fys":-0.01232665639445385,"f_p_r_m1":0.002056935988151487,"f_p_r_m3":0.00024638633377049857,"f_cagr_p_r_fs":0.1576126289514559,"f_p_r_m6":-0.02536811779769621,"f_p_r_d1":-0.00044196941571639226,"f_p_r_y1":0.061720861302414054,"f_p_r_y2":0.09138182365157865,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y3":0.1194058933031179,"f_i_d":"2022-10-18T16:00:00.000Z"},"ff":{"stockId":3000000015543,"type":"ff","f_m_f":501139,"f_m_f_r":0.003,"f_c_f":167046,"f_c_f_r":0.001,"f_m_a_c_f":668185,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015543,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.2179,"f_nv_cr":-0.002048508685676742},"f_as":{"stockId":3000000015543,"type":"f_as","f_tas":2253601.3362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015544,"name":"百嘉百益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015544","tickerId":15544,"shortName":"百嘉百益债券C","currency":"CNY","__csrcFundId":11803,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.809Z","fundCollectionId":4000051830000,"inceptionDate":"2022-10-18T16:00:00.000Z","status":"normal","setUpDate":"2022-10-18T16:00:00.000Z","setUpAssetScale":200017653.93,"setUpShares":200017653.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"bjbyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":603518,"holdings":41900,"marketCap":372910,"netValueRatio":0.0254,"quarterlyChange":-0.08341915550978396,"stock":{"stockCode":"603518","exchange":"sh","stockType":"company","tickerId":603518,"name":"锦泓集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":2847,"holdings":4200,"marketCap":249354,"netValueRatio":0.017,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":2602,"holdings":11800,"marketCap":188328,"netValueRatio":0.0128,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":600801,"holdings":7300,"marketCap":154760,"netValueRatio":0.0106,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":300274,"holdings":900,"marketCap":135684,"netValueRatio":0.0093,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":2558,"holdings":4300,"marketCap":135622,"netValueRatio":0.0092,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":2991,"holdings":2500,"marketCap":121975,"netValueRatio":0.0083,"quarterlyChange":-0.14268142681426832,"stock":{"stockCode":"002991","tickerId":2991,"exchange":"sz","stockType":"company","name":"甘源食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":605499,"holdings":500,"marketCap":102635,"netValueRatio":0.007,"quarterlyChange":-0.23231983245446708,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":300972,"holdings":500,"marketCap":91250,"netValueRatio":0.0062,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockId":300014,"holdings":1200,"marketCap":74676,"netValueRatio":0.0051,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}}],"bondHoldings":[{"_id":"69e7d7576201787ae12a5562","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockCode":"019792","stockName":"25国债19","holdings":58000,"marketCap":5843800,"netValueRatio":0.3985,"lastUpdated":"2026-04-21T20:00:23.058Z"},{"_id":"69e7d7576201787ae12a5563","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.2764,"lastUpdated":"2026-04-21T20:00:23.064Z"},{"_id":"69e7d7576201787ae12a5564","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015543,"stockCode":"240202","stockName":"24国开02","holdings":20000,"marketCap":2025226,"netValueRatio":0.1381,"lastUpdated":"2026-04-21T20:00:23.067Z"}],"lastFsMetrics":{"latestTurnoverRate":0.029745239668391227,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015543,"nv":1.2179,"tnv":1.6736},{"stockId":3000000015543,"date":"2026-07-14T16:00:00.000Z","nv":1.2204,"tnv":1.6761},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015543,"nv":1.228,"tnv":1.6837},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015543,"nv":1.2253,"tnv":1.681},{"stockId":3000000015543,"date":"2026-07-09T16:00:00.000Z","nv":1.2379,"tnv":1.6936},{"stockId":3000000015543,"date":"2026-07-08T16:00:00.000Z","nv":1.2451,"tnv":1.7008},{"stockId":3000000015543,"date":"2026-07-07T16:00:00.000Z","nv":1.2345,"tnv":1.6902},{"stockId":3000000015543,"date":"2026-07-06T16:00:00.000Z","nv":1.2355,"tnv":1.6912},{"stockId":3000000015543,"date":"2026-07-05T16:00:00.000Z","nv":1.2406,"tnv":1.6963},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015543,"nv":1.2391,"tnv":1.6948},{"stockId":3000000015543,"date":"2026-07-01T16:00:00.000Z","nv":1.2366,"tnv":1.6923},{"stockId":3000000015543,"date":"2026-06-30T16:00:00.000Z","nv":1.2409,"tnv":1.6966},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015543,"nv":1.2417,"tnv":1.6974},{"stockId":3000000015543,"date":"2026-06-28T16:00:00.000Z","nv":1.2342,"tnv":1.6899},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015543,"nv":1.2327,"tnv":1.6884},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015543,"nv":1.2371,"tnv":1.6928},{"stockId":3000000015543,"date":"2026-06-23T16:00:00.000Z","nv":1.2302,"tnv":1.6859},{"stockId":3000000015543,"date":"2026-06-22T16:00:00.000Z","nv":1.2279,"tnv":1.6836},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015543,"nv":1.2304,"tnv":1.6861},{"stockId":3000000015543,"date":"2026-06-17T16:00:00.000Z","nv":1.2244,"tnv":1.6801},{"stockId":3000000015543,"date":"2026-06-16T16:00:00.000Z","nv":1.221,"tnv":1.6767},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015543,"nv":1.2154,"tnv":1.6711},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015543,"nv":1.213,"tnv":1.6687},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015543,"nv":1.208,"tnv":1.6637},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015543,"nv":1.2078,"tnv":1.6635},{"stockId":3000000015543,"date":"2026-06-09T16:00:00.000Z","nv":1.2086,"tnv":1.6643},{"stockId":3000000015543,"date":"2026-06-08T16:00:00.000Z","nv":1.2111,"tnv":1.6668},{"stockId":3000000015543,"date":"2026-06-07T16:00:00.000Z","nv":1.2076,"tnv":1.6633},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015543,"nv":1.2085,"tnv":1.6642},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015543,"nv":1.2102,"tnv":1.6659},{"stockId":3000000015543,"date":"2026-06-02T16:00:00.000Z","nv":1.2095,"tnv":1.6652},{"stockId":3000000015543,"date":"2026-06-01T16:00:00.000Z","nv":1.2089,"tnv":1.6646},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015543,"nv":1.2105,"tnv":1.6662},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015543,"nv":1.2104,"tnv":1.6661},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015543,"nv":1.2155,"tnv":1.6712},{"stockId":3000000015543,"date":"2026-05-26T16:00:00.000Z","nv":1.217,"tnv":1.6727},{"stockId":3000000015543,"date":"2026-05-25T16:00:00.000Z","nv":1.2194,"tnv":1.6751},{"stockId":3000000015543,"date":"2026-05-24T16:00:00.000Z","nv":1.2207,"tnv":1.6764},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015543,"nv":1.2183,"tnv":1.674},{"stockId":3000000015543,"date":"2026-05-20T16:00:00.000Z","nv":1.2163,"tnv":1.672},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015543,"nv":1.2191,"tnv":1.6748},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015543,"nv":1.2156,"tnv":1.6713},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015543,"nv":1.2148,"tnv":1.6705},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015543,"nv":1.2141,"tnv":1.6698},{"stockId":3000000015543,"date":"2026-05-13T16:00:00.000Z","nv":1.2163,"tnv":1.672},{"stockId":3000000015543,"date":"2026-05-12T16:00:00.000Z","nv":1.2207,"tnv":1.6764},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015543,"nv":1.2207,"tnv":1.6764},{"stockId":3000000015543,"date":"2026-05-10T16:00:00.000Z","nv":1.2225,"tnv":1.6782},{"stockId":3000000015543,"date":"2026-05-07T16:00:00.000Z","nv":1.2218,"tnv":1.6775},{"stockId":3000000015543,"date":"2026-05-06T16:00:00.000Z","nv":1.2241,"tnv":1.6798},{"stockId":3000000015543,"date":"2026-05-05T16:00:00.000Z","nv":1.2247,"tnv":1.6804},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015543,"nv":1.2237,"tnv":1.6794},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015543,"nv":1.2266,"tnv":1.6823},{"stockId":3000000015543,"date":"2026-04-27T16:00:00.000Z","nv":1.2207,"tnv":1.6764},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015543,"nv":1.2195,"tnv":1.6752},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015543,"nv":1.2198,"tnv":1.6755},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015543,"nv":1.2195,"tnv":1.6752},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015543,"nv":1.2201,"tnv":1.6758},{"stockId":3000000015543,"date":"2026-04-20T16:00:00.000Z","nv":1.2194,"tnv":1.6751},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015543,"nv":1.2173,"tnv":1.673},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015543,"nv":1.2167,"tnv":1.6724},{"stockId":3000000015543,"date":"2026-04-15T16:00:00.000Z","nv":1.2176,"tnv":1.6733},{"stockId":3000000015543,"date":"2026-04-14T16:00:00.000Z","nv":1.2145,"tnv":1.6702},{"stockId":3000000015543,"date":"2026-04-13T16:00:00.000Z","nv":1.2136,"tnv":1.6693},{"stockId":3000000015543,"date":"2026-04-12T16:00:00.000Z","nv":1.2139,"tnv":1.6696},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015543,"nv":1.2172,"tnv":1.6729},{"stockId":3000000015543,"date":"2026-04-08T16:00:00.000Z","nv":1.2159,"tnv":1.6716},{"stockId":3000000015543,"date":"2026-04-07T16:00:00.000Z","nv":1.2181,"tnv":1.6738},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015543,"nv":1.2139,"tnv":1.6696},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015543,"nv":1.213,"tnv":1.6687},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015543,"nv":1.2155,"tnv":1.6712},{"stockId":3000000015543,"date":"2026-03-31T16:00:00.000Z","nv":1.2163,"tnv":1.672},{"stockId":3000000015543,"date":"2026-03-30T16:00:00.000Z","nv":1.2126,"tnv":1.6683},{"stockId":3000000015543,"date":"2026-03-29T16:00:00.000Z","nv":1.2147,"tnv":1.6704},{"stockId":3000000015543,"date":"2026-03-26T16:00:00.000Z","nv":1.2159,"tnv":1.6716},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015543,"nv":1.2138,"tnv":1.6695},{"stockId":3000000015543,"date":"2026-03-24T16:00:00.000Z","nv":1.2159,"tnv":1.6716},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015543,"nv":1.2118,"tnv":1.6675},{"stockId":3000000015543,"date":"2026-03-22T16:00:00.000Z","nv":1.2091,"tnv":1.6648},{"stockId":3000000015543,"date":"2026-03-19T16:00:00.000Z","nv":1.2161,"tnv":1.6718},{"stockId":3000000015543,"date":"2026-03-18T16:00:00.000Z","nv":1.2183,"tnv":1.674},{"stockId":3000000015543,"date":"2026-03-17T16:00:00.000Z","nv":1.2235,"tnv":1.6792},{"stockId":3000000015543,"date":"2026-03-16T16:00:00.000Z","nv":1.2236,"tnv":1.6793},{"stockId":3000000015543,"date":"2026-03-15T16:00:00.000Z","nv":1.2249,"tnv":1.6806},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015543,"nv":1.2259,"tnv":1.6816},{"stockId":3000000015543,"date":"2026-03-11T16:00:00.000Z","nv":1.2271,"tnv":1.6828},{"stockId":3000000015543,"date":"2026-03-10T16:00:00.000Z","nv":1.2288,"tnv":1.6845},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015543,"nv":1.2295,"tnv":1.6852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015543,"nv":1.2253,"tnv":1.681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015543,"nv":1.2289,"tnv":1.6846},{"stockId":3000000015543,"date":"2026-03-04T16:00:00.000Z","nv":1.2269,"tnv":1.6826},{"stockId":3000000015543,"date":"2026-03-03T16:00:00.000Z","nv":1.2259,"tnv":1.6816},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015543,"nv":1.2287,"tnv":1.6844},{"stockId":3000000015543,"date":"2026-03-01T16:00:00.000Z","nv":1.2349,"tnv":1.6906},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015543,"nv":1.2401,"tnv":1.6958},{"stockId":3000000015543,"date":"2026-02-25T16:00:00.000Z","nv":1.2411,"tnv":1.6968},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015543,"nv":1.2413,"tnv":1.697},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015543,"nv":1.2406,"tnv":1.6963},{"stockId":3000000015543,"date":"2026-02-12T16:00:00.000Z","nv":1.2403,"tnv":1.696},{"stockId":3000000015543,"date":"2026-02-11T16:00:00.000Z","nv":1.2423,"tnv":1.698},{"stockId":3000000015543,"date":"2026-02-10T16:00:00.000Z","nv":1.242,"tnv":1.6977},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015543,"nv":1.2426,"tnv":1.6983},{"stockId":3000000015543,"date":"2026-02-08T16:00:00.000Z","nv":1.2435,"tnv":1.6992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015543,"nv":1.2403,"tnv":1.696},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015543,"nv":1.2402,"tnv":1.6959},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015543,"nv":1.2424,"tnv":1.6981},{"stockId":3000000015543,"date":"2026-02-02T16:00:00.000Z","nv":1.2434,"tnv":1.6991},{"stockId":3000000015543,"date":"2026-02-01T16:00:00.000Z","nv":1.2389,"tnv":1.6946},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015543,"nv":1.2484,"tnv":1.7041},{"stockId":3000000015543,"date":"2026-01-28T16:00:00.000Z","nv":1.2492,"tnv":1.7049},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015543,"nv":1.2517,"tnv":1.7074},{"stockId":3000000015543,"date":"2026-01-26T16:00:00.000Z","nv":1.2513,"tnv":1.707},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015543,"nv":1.2502,"tnv":1.7059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015543,"nv":1.2529,"tnv":1.7086},{"stockId":3000000015543,"date":"2026-01-21T16:00:00.000Z","nv":1.2513,"tnv":1.707},{"stockId":3000000015543,"date":"2026-01-20T16:00:00.000Z","nv":1.2513,"tnv":1.707},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015543,"nv":1.2513,"tnv":1.707},{"stockId":3000000015543,"date":"2026-01-18T16:00:00.000Z","nv":1.2498,"tnv":1.7055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015543,"nv":1.2496,"tnv":1.7053},{"stockId":3000000015543,"date":"2026-01-14T16:00:00.000Z","nv":1.2449,"tnv":1.7006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015543,"nv":1.2429,"tnv":1.6986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015543,"nv":1.243,"tnv":1.6987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015543,"nv":1.2443,"tnv":1.7},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015543,"nv":1.2407,"tnv":1.6964},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015543,"nv":1.2382,"tnv":1.6939},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015543,"nv":1.2385,"tnv":1.6942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015543,"nv":1.2378,"tnv":1.6935},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015543,"nv":1.2363,"tnv":1.692},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015543,"nv":1.2331,"tnv":1.6888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015543,"nv":1.2333,"tnv":1.689},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015543,"nv":1.2333,"tnv":1.689},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015543,"nv":1.2331,"tnv":1.6888},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015543,"nv":1.2329,"tnv":1.6886},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015543,"nv":1.2328,"tnv":1.6885},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015543,"nv":1.2327,"tnv":1.6884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015543,"nv":1.2325,"tnv":1.6882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015543,"nv":1.2322,"tnv":1.6879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015543,"nv":1.232,"tnv":1.6877},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015543,"nv":1.2319,"tnv":1.6876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015543,"nv":1.2317,"tnv":1.6874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015543,"nv":1.2316,"tnv":1.6873},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015543,"nv":1.2296,"tnv":1.6853},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015543,"nv":1.2304,"tnv":1.6861},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015543,"nv":1.2293,"tnv":1.685},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015543,"nv":1.2292,"tnv":1.6849},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015543,"nv":1.2289,"tnv":1.6846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015543,"nv":1.2288,"tnv":1.6845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015543,"nv":1.2285,"tnv":1.6842},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015543,"nv":1.2287,"tnv":1.6844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015543,"nv":1.2288,"tnv":1.6845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015543,"nv":1.2288,"tnv":1.6845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015543,"nv":1.2287,"tnv":1.6844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015543,"nv":1.2286,"tnv":1.6843},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015543,"nv":1.2286,"tnv":1.6843},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015543,"nv":1.2285,"tnv":1.6842},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015543,"nv":1.2282,"tnv":1.6839},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015543,"nv":1.2271,"tnv":1.6828},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015543,"nv":1.229,"tnv":1.6847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015543,"nv":1.2286,"tnv":1.6843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015543,"nv":1.2282,"tnv":1.6839},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015543,"nv":1.2278,"tnv":1.6835},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015543,"nv":1.2266,"tnv":1.6823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015543,"nv":1.2262,"tnv":1.6819},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015543,"nv":1.2274,"tnv":1.6831},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015543,"nv":1.2245,"tnv":1.6802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015543,"nv":1.2237,"tnv":1.6794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015543,"nv":1.2205,"tnv":1.6762},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015543,"nv":1.2206,"tnv":1.6763},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015543,"nv":1.2204,"tnv":1.6761},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015543,"nv":1.2186,"tnv":1.6743},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015543,"nv":1.2177,"tnv":1.6734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015543,"nv":1.2153,"tnv":1.671},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015543,"nv":1.211,"tnv":1.6667},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015543,"nv":1.2104,"tnv":1.6661},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015543,"nv":1.2107,"tnv":1.6664},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015543,"nv":1.2098,"tnv":1.6655},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015543,"nv":1.2085,"tnv":1.6642},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015543,"nv":1.2086,"tnv":1.6643},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015543,"nv":1.2089,"tnv":1.6646},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015543,"nv":1.2089,"tnv":1.6646},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015543,"nv":1.2087,"tnv":1.6644},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015543,"nv":1.2091,"tnv":1.6648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015543,"nv":1.209,"tnv":1.6647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015543,"nv":1.2082,"tnv":1.6639},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015543,"nv":1.2083,"tnv":1.664},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015543,"nv":1.2084,"tnv":1.6641},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015543,"nv":1.2029,"tnv":1.6586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015543,"nv":1.2055,"tnv":1.6612},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015543,"nv":1.1954,"tnv":1.6511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015543,"nv":1.1955,"tnv":1.6512},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015543,"nv":1.1959,"tnv":1.6516},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015543,"nv":1.1955,"tnv":1.6512},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015543,"nv":1.1938,"tnv":1.6495},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015543,"nv":1.1953,"tnv":1.651},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015543,"nv":1.1963,"tnv":1.652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015543,"nv":1.1964,"tnv":1.6521},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015543,"nv":1.1965,"tnv":1.6522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015543,"nv":1.1964,"tnv":1.6521},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015543,"nv":1.1964,"tnv":1.6521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015543,"nv":1.1964,"tnv":1.6521},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015543,"nv":1.1948,"tnv":1.6505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015543,"nv":1.1932,"tnv":1.6489},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015543,"nv":1.1925,"tnv":1.6482},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015543,"nv":1.1938,"tnv":1.6495},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015543,"nv":1.1936,"tnv":1.6493},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015543,"nv":1.1935,"tnv":1.6492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015543,"nv":1.1935,"tnv":1.6492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015543,"nv":1.1935,"tnv":1.6492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015543,"nv":1.1935,"tnv":1.6492},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015543,"nv":1.1935,"tnv":1.6492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015543,"nv":1.1934,"tnv":1.6491},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015543,"nv":1.1933,"tnv":1.649},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015543,"nv":1.14282353,"tnv":1.59852353},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015543,"nv":1.1443,"tnv":1.6},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015543,"nv":1.1441,"tnv":1.5998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015543,"nv":1.1429,"tnv":1.5986},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015543,"nv":1.1429,"tnv":1.5986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015543,"nv":1.1426,"tnv":1.5983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015543,"nv":1.1425,"tnv":1.5982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015543,"nv":1.1424,"tnv":1.5981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015543,"nv":1.1433,"tnv":1.599},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015543,"nv":1.1435,"tnv":1.5992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015543,"nv":1.143,"tnv":1.5987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015543,"nv":1.143,"tnv":1.5987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015543,"nv":1.1447,"tnv":1.6004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015543,"nv":1.1471,"tnv":1.6028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015543,"nv":1.1473,"tnv":1.603},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015543,"nv":1.1467,"tnv":1.6024},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015543,"nv":1.1464,"tnv":1.6021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015543,"nv":1.1468,"tnv":1.6025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015543,"nv":1.1459,"tnv":1.6016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015543,"nv":1.146,"tnv":1.6017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015543,"nv":1.1448,"tnv":1.6005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015543,"nv":1.1426,"tnv":1.5983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015543,"nv":1.1438,"tnv":1.5995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015543,"nv":1.1421,"tnv":1.5978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015543,"nv":1.1413,"tnv":1.597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015543,"nv":1.1442,"tnv":1.5999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015543,"nv":1.1449,"tnv":1.6006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015543,"nv":1.146,"tnv":1.6017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015543,"nv":1.147,"tnv":1.6027},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015543,"nv":1.1471,"tnv":1.6028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015543,"nv":1.1471,"tnv":1.6028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015543,"nv":1.1472,"tnv":1.6029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015543,"nv":1.1459,"tnv":1.6016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015543,"nv":1.1459,"tnv":1.6016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015543,"nv":1.1462,"tnv":1.6019},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015543,"nv":1.1476,"tnv":1.6033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015543,"nv":1.1475,"tnv":1.6032},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015543,"nv":1.1481,"tnv":1.6038},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015543,"nv":1.1479,"tnv":1.6036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015543,"nv":1.1475,"tnv":1.6032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015543,"nv":1.1475,"tnv":1.6032},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015543,"nv":1.1464,"tnv":1.6021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015543,"nv":1.1453,"tnv":1.601},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015543,"nv":1.1461,"tnv":1.6018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015543,"nv":1.1456,"tnv":1.6013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015543,"nv":1.1449,"tnv":1.6006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015543,"nv":1.145,"tnv":1.6007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015543,"nv":1.1457,"tnv":1.6014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015543,"nv":1.1455,"tnv":1.6012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015543,"nv":1.1453,"tnv":1.601},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015543,"nv":1.1451,"tnv":1.6008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015543,"nv":1.1452,"tnv":1.6009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015543,"nv":1.1445,"tnv":1.6002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015543,"nv":1.1444,"tnv":1.6001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015543,"nv":1.1443,"tnv":1.6},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015543,"nv":1.1442,"tnv":1.5999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015543,"nv":1.144,"tnv":1.5997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015543,"nv":1.1441,"tnv":1.5998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015543,"nv":1.1438,"tnv":1.5995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015543,"nv":1.1433,"tnv":1.599},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015543,"nv":1.1431,"tnv":1.5988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015543,"nv":1.1429,"tnv":1.5986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015543,"nv":1.1429,"tnv":1.5986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015543,"nv":1.1421,"tnv":1.5978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015543,"nv":1.1427,"tnv":1.5984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015543,"nv":1.1429,"tnv":1.5986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015543,"nv":1.1433,"tnv":1.599},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015543,"nv":1.1431,"tnv":1.5988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015543,"nv":1.143,"tnv":1.5987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015543,"nv":1.1429,"tnv":1.5986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015543,"nv":1.1429,"tnv":1.5986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015543,"nv":1.1429,"tnv":1.5986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015543,"nv":1.1424,"tnv":1.5981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015543,"nv":1.1425,"tnv":1.5982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015543,"nv":1.143,"tnv":1.5987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015543,"nv":1.1433,"tnv":1.599},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015543,"nv":1.1426,"tnv":1.5983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015543,"nv":1.1439,"tnv":1.5996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015543,"nv":1.1436,"tnv":1.5993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015543,"nv":1.1424,"tnv":1.5981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015543,"nv":1.1428,"tnv":1.5985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015543,"nv":1.1427,"tnv":1.5984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015543,"nv":1.1424,"tnv":1.5981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015543,"nv":1.1411,"tnv":1.5968},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015543,"nv":1.1403,"tnv":1.596},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015543,"nv":1.1401,"tnv":1.5958},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015543,"nv":1.1402,"tnv":1.5959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015543,"nv":1.1408,"tnv":1.5965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015543,"nv":1.1401,"tnv":1.5958},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015543,"nv":1.1407,"tnv":1.5964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015543,"nv":1.1405,"tnv":1.5962},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015543,"nv":1.1409,"tnv":1.5966},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015543,"nv":1.1403,"tnv":1.596},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015543,"nv":1.1403,"tnv":1.596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015543,"nv":1.1403,"tnv":1.596},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015543,"nv":1.1404,"tnv":1.5961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015543,"nv":1.1401,"tnv":1.5958},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015543,"nv":1.1396,"tnv":1.5953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015543,"nv":1.1415,"tnv":1.5972},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015543,"nv":1.1376,"tnv":1.5933},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015543,"nv":1.1335,"tnv":1.5892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015543,"nv":1.1327,"tnv":1.5884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015543,"nv":1.1326,"tnv":1.5883},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015543,"nv":1.1322,"tnv":1.5879},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015543,"nv":1.1322,"tnv":1.5879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015543,"nv":1.1322,"tnv":1.5879},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015543,"nv":1.1317,"tnv":1.5874},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015543,"nv":1.1315,"tnv":1.5872},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015543,"nv":1.1311,"tnv":1.5868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015543,"nv":1.1313,"tnv":1.587},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015543,"nv":1.1301,"tnv":1.5858},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015543,"nv":1.1297,"tnv":1.5854},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015543,"nv":1.1296,"tnv":1.5853},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015543,"nv":1.1309,"tnv":1.5866},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015543,"nv":1.1302,"tnv":1.5859},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015543,"nv":1.1302,"tnv":1.5859},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015543,"nv":1.129,"tnv":1.5847},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015543,"nv":1.1308,"tnv":1.5865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015543,"nv":1.1313,"tnv":1.587},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015543,"nv":1.1329,"tnv":1.5886},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015543,"nv":1.1339,"tnv":1.5896},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015543,"nv":1.1332,"tnv":1.5889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015543,"nv":1.1337,"tnv":1.5894},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015543,"nv":1.1322,"tnv":1.5879},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015543,"nv":1.1307,"tnv":1.5864},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015543,"nv":1.1331,"tnv":1.5888},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015543,"nv":1.1331,"tnv":1.5888},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015543,"nv":1.1313,"tnv":1.587},{"stockId":3000000015543,"date":"2025-02-20T16:00:00.000Z","nv":1.1345,"tnv":1.5902},{"stockId":3000000015543,"date":"2025-02-19T16:00:00.000Z","nv":1.1365,"tnv":1.5922},{"stockId":3000000015543,"date":"2025-02-18T16:00:00.000Z","nv":1.1389,"tnv":1.5946},{"stockId":3000000015543,"date":"2025-02-17T16:00:00.000Z","nv":1.1373,"tnv":1.593},{"stockId":3000000015543,"date":"2025-02-16T16:00:00.000Z","nv":1.138,"tnv":1.5937},{"stockId":3000000015543,"date":"2025-02-13T16:00:00.000Z","nv":1.1402,"tnv":1.5959},{"stockId":3000000015543,"date":"2025-02-12T16:00:00.000Z","nv":1.1419,"tnv":1.5976},{"stockId":3000000015543,"date":"2025-02-11T16:00:00.000Z","nv":1.142,"tnv":1.5977},{"stockId":3000000015543,"date":"2025-02-10T16:00:00.000Z","nv":1.1422,"tnv":1.5979},{"stockId":3000000015543,"date":"2025-02-09T16:00:00.000Z","nv":1.1417,"tnv":1.5974},{"stockId":3000000015543,"date":"2025-02-06T16:00:00.000Z","nv":1.1428,"tnv":1.5985},{"stockId":3000000015543,"date":"2025-02-05T16:00:00.000Z","nv":1.1431,"tnv":1.5988},{"stockId":3000000015543,"date":"2025-02-04T16:00:00.000Z","nv":1.1425,"tnv":1.5982},{"stockId":3000000015543,"date":"2025-01-26T16:00:00.000Z","nv":1.1414,"tnv":1.5971},{"stockId":3000000015543,"date":"2025-01-23T16:00:00.000Z","nv":1.1396,"tnv":1.5953},{"stockId":3000000015543,"date":"2025-01-22T16:00:00.000Z","nv":1.1395,"tnv":1.5952},{"stockId":3000000015543,"date":"2025-01-21T16:00:00.000Z","nv":1.14,"tnv":1.5957},{"stockId":3000000015543,"date":"2025-01-20T16:00:00.000Z","nv":1.1403,"tnv":1.596},{"stockId":3000000015543,"date":"2025-01-19T16:00:00.000Z","nv":1.1391,"tnv":1.5948},{"stockId":3000000015543,"date":"2025-01-16T16:00:00.000Z","nv":1.1395,"tnv":1.5952},{"stockId":3000000015543,"date":"2025-01-15T16:00:00.000Z","nv":1.14,"tnv":1.5957},{"stockId":3000000015543,"date":"2025-01-14T16:00:00.000Z","nv":1.1407,"tnv":1.5964},{"stockId":3000000015543,"date":"2025-01-13T16:00:00.000Z","nv":1.1403,"tnv":1.596},{"stockId":3000000015543,"date":"2025-01-12T16:00:00.000Z","nv":1.139,"tnv":1.5947},{"stockId":3000000015543,"date":"2025-01-09T16:00:00.000Z","nv":1.1399,"tnv":1.5956},{"stockId":3000000015543,"date":"2025-01-08T16:00:00.000Z","nv":1.1397,"tnv":1.5954},{"stockId":3000000015543,"date":"2025-01-07T16:00:00.000Z","nv":1.1407,"tnv":1.5964},{"stockId":3000000015543,"date":"2025-01-06T16:00:00.000Z","nv":1.1409,"tnv":1.5966},{"stockId":3000000015543,"date":"2025-01-05T16:00:00.000Z","nv":1.1418,"tnv":1.5975},{"stockId":3000000015543,"date":"2025-01-02T16:00:00.000Z","nv":1.1414,"tnv":1.5971},{"stockId":3000000015543,"date":"2025-01-01T16:00:00.000Z","nv":1.1412,"tnv":1.5969},{"stockId":3000000015543,"date":"2024-12-30T16:00:00.000Z","nv":1.1393,"tnv":1.595},{"stockId":3000000015543,"date":"2024-12-29T16:00:00.000Z","nv":1.1385,"tnv":1.5942},{"stockId":3000000015543,"date":"2024-12-26T16:00:00.000Z","nv":1.1385,"tnv":1.5942},{"stockId":3000000015543,"date":"2024-12-25T16:00:00.000Z","nv":1.1376,"tnv":1.5933},{"stockId":3000000015543,"date":"2024-12-24T16:00:00.000Z","nv":1.1366,"tnv":1.5923},{"stockId":3000000015543,"date":"2024-12-23T16:00:00.000Z","nv":1.1374,"tnv":1.5931},{"stockId":3000000015543,"date":"2024-12-22T16:00:00.000Z","nv":1.138,"tnv":1.5937},{"stockId":3000000015543,"date":"2024-12-19T16:00:00.000Z","nv":1.1375,"tnv":1.5932},{"stockId":3000000015543,"date":"2024-12-18T16:00:00.000Z","nv":1.136,"tnv":1.5917},{"stockId":3000000015543,"date":"2024-12-17T16:00:00.000Z","nv":1.1355,"tnv":1.5912},{"stockId":3000000015543,"date":"2024-12-16T16:00:00.000Z","nv":1.136,"tnv":1.5917},{"stockId":3000000015543,"date":"2024-12-15T16:00:00.000Z","nv":1.1361,"tnv":1.5918},{"stockId":3000000015543,"date":"2024-12-12T16:00:00.000Z","nv":1.1346,"tnv":1.5903},{"stockId":3000000015543,"date":"2024-12-11T16:00:00.000Z","nv":1.1336,"tnv":1.5893},{"stockId":3000000015543,"date":"2024-12-10T16:00:00.000Z","nv":1.133,"tnv":1.5887},{"stockId":3000000015543,"date":"2024-12-09T16:00:00.000Z","nv":1.1326,"tnv":1.5883},{"stockId":3000000015543,"date":"2024-12-08T16:00:00.000Z","nv":1.1309,"tnv":1.5866},{"stockId":3000000015543,"date":"2024-12-05T16:00:00.000Z","nv":1.1299,"tnv":1.5856},{"stockId":3000000015543,"date":"2024-12-04T16:00:00.000Z","nv":1.13,"tnv":1.5857},{"stockId":3000000015543,"date":"2024-12-03T16:00:00.000Z","nv":1.1297,"tnv":1.5854},{"stockId":3000000015543,"date":"2024-12-02T16:00:00.000Z","nv":1.1286,"tnv":1.5843},{"stockId":3000000015543,"date":"2024-12-01T16:00:00.000Z","nv":1.1286,"tnv":1.5843},{"stockId":3000000015543,"date":"2024-11-28T16:00:00.000Z","nv":1.1269,"tnv":1.5826},{"stockId":3000000015543,"date":"2024-11-27T16:00:00.000Z","nv":1.1259,"tnv":1.5816},{"stockId":3000000015543,"date":"2024-11-26T16:00:00.000Z","nv":1.1251,"tnv":1.5808},{"stockId":3000000015543,"date":"2024-11-25T16:00:00.000Z","nv":1.1251,"tnv":1.5808},{"stockId":3000000015543,"date":"2024-11-24T16:00:00.000Z","nv":1.1251,"tnv":1.5808},{"stockId":3000000015543,"date":"2024-11-21T16:00:00.000Z","nv":1.1246,"tnv":1.5803},{"stockId":3000000015543,"date":"2024-11-20T16:00:00.000Z","nv":1.1246,"tnv":1.5803},{"stockId":3000000015543,"date":"2024-11-19T16:00:00.000Z","nv":1.1242,"tnv":1.5799},{"stockId":3000000015543,"date":"2024-11-18T16:00:00.000Z","nv":1.1243,"tnv":1.58},{"stockId":3000000015543,"date":"2024-11-17T16:00:00.000Z","nv":1.124,"tnv":1.5797},{"stockId":3000000015543,"date":"2024-11-14T16:00:00.000Z","nv":1.1242,"tnv":1.5799},{"stockId":3000000015543,"date":"2024-11-13T16:00:00.000Z","nv":1.1241,"tnv":1.5798},{"stockId":3000000015543,"date":"2024-11-12T16:00:00.000Z","nv":1.124,"tnv":1.5797},{"stockId":3000000015543,"date":"2024-11-11T16:00:00.000Z","nv":1.1242,"tnv":1.5799},{"stockId":3000000015543,"date":"2024-11-10T16:00:00.000Z","nv":1.1239,"tnv":1.5796},{"stockId":3000000015543,"date":"2024-11-07T16:00:00.000Z","nv":1.1237,"tnv":1.5794},{"stockId":3000000015543,"date":"2024-11-06T16:00:00.000Z","nv":1.1236,"tnv":1.5793},{"stockId":3000000015543,"date":"2024-11-05T16:00:00.000Z","nv":1.1233,"tnv":1.579},{"stockId":3000000015543,"date":"2024-11-04T16:00:00.000Z","nv":1.1233,"tnv":1.579},{"stockId":3000000015543,"date":"2024-11-03T16:00:00.000Z","nv":1.1232,"tnv":1.5789},{"stockId":3000000015543,"date":"2024-10-31T16:00:00.000Z","nv":1.1231,"tnv":1.5788},{"stockId":3000000015543,"date":"2024-10-30T16:00:00.000Z","nv":1.1229,"tnv":1.5786},{"stockId":3000000015543,"date":"2024-10-29T16:00:00.000Z","nv":1.1226,"tnv":1.5783},{"stockId":3000000015543,"date":"2024-10-28T16:00:00.000Z","nv":1.1226,"tnv":1.5783},{"stockId":3000000015543,"date":"2024-10-27T16:00:00.000Z","nv":1.1224,"tnv":1.5781},{"stockId":3000000015543,"date":"2024-10-24T16:00:00.000Z","nv":1.1225,"tnv":1.5782},{"stockId":3000000015543,"date":"2024-10-23T16:00:00.000Z","nv":1.1222,"tnv":1.5779},{"stockId":3000000015543,"date":"2024-10-22T16:00:00.000Z","nv":1.1223,"tnv":1.578},{"stockId":3000000015543,"date":"2024-10-21T16:00:00.000Z","nv":1.1228,"tnv":1.5785},{"stockId":3000000015543,"date":"2024-10-20T16:00:00.000Z","nv":1.1236,"tnv":1.5793},{"stockId":3000000015543,"date":"2024-10-17T16:00:00.000Z","nv":1.1235,"tnv":1.5792},{"stockId":3000000015543,"date":"2024-10-16T16:00:00.000Z","nv":1.1239,"tnv":1.5796},{"stockId":3000000015543,"date":"2024-10-15T16:00:00.000Z","nv":1.1232,"tnv":1.5789},{"stockId":3000000015543,"date":"2024-10-14T16:00:00.000Z","nv":1.1235,"tnv":1.5792},{"stockId":3000000015543,"date":"2024-10-13T16:00:00.000Z","nv":1.1231,"tnv":1.5788},{"stockId":3000000015543,"date":"2024-10-10T16:00:00.000Z","nv":1.1225,"tnv":1.5782},{"stockId":3000000015543,"date":"2024-10-09T16:00:00.000Z","nv":1.1221,"tnv":1.5778},{"stockId":3000000015543,"date":"2024-10-08T16:00:00.000Z","nv":1.1205,"tnv":1.5762},{"stockId":3000000015543,"date":"2024-10-07T16:00:00.000Z","nv":1.12,"tnv":1.5757},{"stockId":3000000015543,"date":"2024-09-29T16:00:00.000Z","nv":1.1212,"tnv":1.5769},{"stockId":3000000015543,"date":"2024-09-26T16:00:00.000Z","nv":1.1216,"tnv":1.5773},{"stockId":3000000015543,"date":"2024-09-25T16:00:00.000Z","nv":1.1246,"tnv":1.5803},{"stockId":3000000015543,"date":"2024-09-24T16:00:00.000Z","nv":1.1255,"tnv":1.5812},{"stockId":3000000015543,"date":"2024-09-23T16:00:00.000Z","nv":1.1241,"tnv":1.5798},{"stockId":3000000015543,"date":"2024-09-22T16:00:00.000Z","nv":1.1249,"tnv":1.5806},{"stockId":3000000015543,"date":"2024-09-19T16:00:00.000Z","nv":1.1247,"tnv":1.5804},{"stockId":3000000015543,"date":"2024-09-18T16:00:00.000Z","nv":1.1244,"tnv":1.5801},{"stockId":3000000015543,"date":"2024-09-17T16:00:00.000Z","nv":1.1245,"tnv":1.5802},{"stockId":3000000015543,"date":"2024-09-12T16:00:00.000Z","nv":1.1238,"tnv":1.5795},{"stockId":3000000015543,"date":"2024-09-11T16:00:00.000Z","nv":1.1233,"tnv":1.579},{"stockId":3000000015543,"date":"2024-09-10T16:00:00.000Z","nv":1.1232,"tnv":1.5789},{"stockId":3000000015543,"date":"2024-09-09T16:00:00.000Z","nv":1.1226,"tnv":1.5783},{"stockId":3000000015543,"date":"2024-09-08T16:00:00.000Z","nv":1.157,"tnv":1.578},{"stockId":3000000015543,"date":"2024-09-05T16:00:00.000Z","nv":1.1564,"tnv":1.5774},{"stockId":3000000015543,"date":"2024-09-04T16:00:00.000Z","nv":1.1564,"tnv":1.5774},{"stockId":3000000015543,"date":"2024-09-03T16:00:00.000Z","nv":1.1562,"tnv":1.5772},{"stockId":3000000015543,"date":"2024-09-02T16:00:00.000Z","nv":1.1558,"tnv":1.5768},{"stockId":3000000015543,"date":"2024-09-01T16:00:00.000Z","nv":1.1554,"tnv":1.5764},{"stockId":3000000015543,"date":"2024-08-29T16:00:00.000Z","nv":1.1542,"tnv":1.5752},{"stockId":3000000015543,"date":"2024-08-28T16:00:00.000Z","nv":1.1542,"tnv":1.5752},{"stockId":3000000015543,"date":"2024-08-27T16:00:00.000Z","nv":1.1543,"tnv":1.5753},{"stockId":3000000015543,"date":"2024-08-26T16:00:00.000Z","nv":1.1537,"tnv":1.5747},{"stockId":3000000015543,"date":"2024-08-25T16:00:00.000Z","nv":1.1545,"tnv":1.5755},{"stockId":3000000015543,"date":"2024-08-22T16:00:00.000Z","nv":1.1546,"tnv":1.5756},{"stockId":3000000015543,"date":"2024-08-21T16:00:00.000Z","nv":1.1544,"tnv":1.5754},{"stockId":3000000015543,"date":"2024-08-20T16:00:00.000Z","nv":1.1541,"tnv":1.5751},{"stockId":3000000015543,"date":"2024-08-19T16:00:00.000Z","nv":1.1541,"tnv":1.5751},{"stockId":3000000015543,"date":"2024-08-18T16:00:00.000Z","nv":1.1541,"tnv":1.5751},{"stockId":3000000015543,"date":"2024-08-15T16:00:00.000Z","nv":1.1536,"tnv":1.5746},{"stockId":3000000015543,"date":"2024-08-14T16:00:00.000Z","nv":1.1536,"tnv":1.5746},{"stockId":3000000015543,"date":"2024-08-13T16:00:00.000Z","nv":1.1544,"tnv":1.5754},{"stockId":3000000015543,"date":"2024-08-12T16:00:00.000Z","nv":1.1537,"tnv":1.5747},{"stockId":3000000015543,"date":"2024-08-11T16:00:00.000Z","nv":1.1528,"tnv":1.5738},{"stockId":3000000015543,"date":"2024-08-08T16:00:00.000Z","nv":1.1544,"tnv":1.5754},{"stockId":3000000015543,"date":"2024-08-07T16:00:00.000Z","nv":1.1552,"tnv":1.5762},{"stockId":3000000015543,"date":"2024-08-06T16:00:00.000Z","nv":1.1562,"tnv":1.5772},{"stockId":3000000015543,"date":"2024-08-05T16:00:00.000Z","nv":1.1558,"tnv":1.5768},{"stockId":3000000015543,"date":"2024-08-04T16:00:00.000Z","nv":1.1558,"tnv":1.5768},{"stockId":3000000015543,"date":"2024-08-01T16:00:00.000Z","nv":1.1556,"tnv":1.5766},{"stockId":3000000015543,"date":"2024-07-31T16:00:00.000Z","nv":1.1552,"tnv":1.5762},{"stockId":3000000015543,"date":"2024-07-30T16:00:00.000Z","nv":1.1546,"tnv":1.5756},{"stockId":3000000015543,"date":"2024-07-29T16:00:00.000Z","nv":1.1541,"tnv":1.5751},{"stockId":3000000015543,"date":"2024-07-28T16:00:00.000Z","nv":1.1538,"tnv":1.5748},{"stockId":3000000015543,"date":"2024-07-25T16:00:00.000Z","nv":1.1532,"tnv":1.5742},{"stockId":3000000015543,"date":"2024-07-24T16:00:00.000Z","nv":1.153,"tnv":1.574},{"stockId":3000000015543,"date":"2024-07-23T16:00:00.000Z","nv":1.1525,"tnv":1.5735},{"stockId":3000000015543,"date":"2024-07-22T16:00:00.000Z","nv":1.1527,"tnv":1.5737},{"stockId":3000000015543,"date":"2024-07-21T16:00:00.000Z","nv":1.1517,"tnv":1.5727},{"stockId":3000000015543,"date":"2024-07-18T16:00:00.000Z","nv":1.1504,"tnv":1.5714},{"stockId":3000000015543,"date":"2024-07-17T16:00:00.000Z","nv":1.1501,"tnv":1.5711}],"influencesList":[{"stockId":3000000015543,"date":"2024-09-08T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.0347,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}