window.pageData = {"startDate":"2024-05-20T06:43:17.071Z","endDate":"2026-05-20T06:43:17.071Z","stock":{"_id":3000000015542,"name":"东兴兴福一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015542","tickerId":15542,"shortName":"东兴兴福一年定开C","currency":"CNY","exchange":"jj","fundCollectionId":4000051940000,"inceptionDate":"2022-05-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxfyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"司马义买买提","stockType":"fund_manager","stockCode":"db20800074","exchange":"fm","tickerId":191325215450}],"hotMetrics":{"fss":{"stockId":3000000015542,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0298,"f_ind_h_s_r":0.9702,"f_h_a":16081,"f_h_s_a":73453,"f_ind_h_s_r_c_1y":0.005800000000000027,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0058,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015542,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.11342002949457032,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.18200974581851706,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.08845437616387337,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.1590009553705473,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.19235817412862768,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.10801217038539554,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.03917808219178082,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.04822954822954823},"fp":{"stockId":3000000015542,"type":"fp","f_p_r_fys":0.02367809413131927,"f_p_r_m1":0.003703176185728907,"f_p_r_m3":0.012645495042391097,"f_p_r_m6":0.019973947025619276,"f_p_r_d1":-0.003218562874251596,"f_p_r_y1":0.0362473347547978,"f_p_r_y2":0.10575866938647427,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.20266234320334497},"ff":{"stockId":3000000015542,"type":"ff","f_m_f":2619771,"f_m_f_r":0.007,"f_c_f":374253,"f_c_f_r":0.001,"f_m_a_c_f":2994024,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000015542,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.4094,"f_nv_cr":0.0006389776357826893},"f_as":{"stockId":3000000015542,"type":"f_as","f_tas":404996437.1488,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007091,"__csrcFundId":6101,"stockCode":"007091","shortName":"东兴兴福一年定开(007091)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7091,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:31:45.962Z","status":"normal","inceptionDate":"2019-04-09T16:00:00.000Z","name":"东兴兴福一年定期开放债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴兴福一年定开","pinyin":"dxxfyndqkfzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69e8f98d1398d79843000da7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007091,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":1000000,"marketCap":92186043,"netValueRatio":0.0797,"lastUpdated":"2026-04-22T16:38:37.832Z"},{"_id":"69e8f98d1398d79843000da8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007091,"stockCode":"102483966","stockName":"24萍乡创新MTN003","holdings":600000,"marketCap":62647426,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:38:37.836Z"},{"_id":"69e8f98d1398d79843000da9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007091,"stockCode":"102584125","stockName":"25成都开投MTN003","holdings":600000,"marketCap":62613886,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:38:37.840Z"},{"_id":"69e8f98d1398d79843000daa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007091,"stockCode":"102482014","stockName":"24云能投MTN012","holdings":500000,"marketCap":53590547,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:38:37.844Z"},{"_id":"69e8f98d1398d79843000dab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007091,"stockCode":"102483870","stockName":"24百福投资MTN002","holdings":500000,"marketCap":52942986,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:38:37.847Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015542,"nv":1.4094,"tnv":1.4094},{"stockId":3000000015542,"date":"2026-05-07T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015542,"nv":1.409,"tnv":1.409},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015542,"nv":1.4082,"tnv":1.4082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015542,"nv":1.4067,"tnv":1.4067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015542,"nv":1.4042,"tnv":1.4042},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015542,"nv":1.4002,"tnv":1.4002},{"stockId":3000000015542,"date":"2026-03-26T16:00:00.000Z","nv":1.3984,"tnv":1.3984},{"stockId":3000000015542,"date":"2026-03-19T16:00:00.000Z","nv":1.3951,"tnv":1.3951},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015542,"nv":1.3937,"tnv":1.3937},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015542,"nv":1.3953,"tnv":1.3953},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015542,"nv":1.3928,"tnv":1.3928},{"stockId":3000000015542,"date":"2026-02-12T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015542,"nv":1.3891,"tnv":1.3891},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015542,"nv":1.3863,"tnv":1.3863},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015542,"nv":1.3838,"tnv":1.3838},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015542,"nv":1.3782,"tnv":1.3782},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015542,"nv":1.3762,"tnv":1.3762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015542,"nv":1.3768,"tnv":1.3768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015542,"nv":1.3779,"tnv":1.3779},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015542,"nv":1.3772,"tnv":1.3772},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015542,"nv":1.3763,"tnv":1.3763},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015542,"nv":1.3755,"tnv":1.3755},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015542,"nv":1.3798,"tnv":1.3798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015542,"nv":1.3819,"tnv":1.3819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015542,"nv":1.3818,"tnv":1.3818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015542,"nv":1.3802,"tnv":1.3802},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015542,"nv":1.3776,"tnv":1.3776},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015542,"nv":1.3714,"tnv":1.3714},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015542,"nv":1.3684,"tnv":1.3684},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015542,"nv":1.3634,"tnv":1.3634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015542,"nv":1.362,"tnv":1.362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015542,"nv":1.3631,"tnv":1.3631},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015542,"nv":1.366,"tnv":1.366},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015542,"nv":1.3656,"tnv":1.3656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015542,"nv":1.3675,"tnv":1.3675},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015542,"nv":1.3661,"tnv":1.3661},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015542,"nv":1.3652,"tnv":1.3652},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015542,"nv":1.3719,"tnv":1.3719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015542,"nv":1.3791,"tnv":1.3791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015542,"nv":1.3758,"tnv":1.3758},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015542,"nv":1.3733,"tnv":1.3733},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015542,"nv":1.3812,"tnv":1.3812},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015542,"nv":1.3791,"tnv":1.3791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015542,"nv":1.3798,"tnv":1.3798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015542,"nv":1.3807,"tnv":1.3807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015542,"nv":1.3809,"tnv":1.3809},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015542,"nv":1.3812,"tnv":1.3812},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015542,"nv":1.3806,"tnv":1.3806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015542,"nv":1.3766,"tnv":1.3766},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015542,"nv":1.3769,"tnv":1.3769},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015542,"nv":1.3773,"tnv":1.3773},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015542,"nv":1.372,"tnv":1.372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015542,"nv":1.3686,"tnv":1.3686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015542,"nv":1.3661,"tnv":1.3661},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015542,"nv":1.3638,"tnv":1.3638},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015542,"nv":1.3592,"tnv":1.3592},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015542,"nv":1.3601,"tnv":1.3601},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015542,"nv":1.3586,"tnv":1.3586},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015542,"nv":1.3542,"tnv":1.3542},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015542,"nv":1.3545,"tnv":1.3545},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015542,"nv":1.3533,"tnv":1.3533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015542,"nv":1.3483,"tnv":1.3483},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015542,"nv":1.3372,"tnv":1.3372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015542,"nv":1.3302,"tnv":1.3302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015542,"nv":1.3282,"tnv":1.3282},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015542,"nv":1.3317,"tnv":1.3317},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015542,"nv":1.336,"tnv":1.336},{"stockId":3000000015542,"date":"2025-02-20T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000015542,"date":"2025-02-13T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000015542,"date":"2025-02-06T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"stockId":3000000015542,"date":"2025-01-26T16:00:00.000Z","nv":1.3436,"tnv":1.3436},{"stockId":3000000015542,"date":"2025-01-23T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000015542,"date":"2025-01-16T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000015542,"date":"2025-01-09T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000015542,"date":"2025-01-02T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000015542,"date":"2024-12-30T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000015542,"date":"2024-12-26T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000015542,"date":"2024-12-19T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"stockId":3000000015542,"date":"2024-12-12T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000015542,"date":"2024-12-05T16:00:00.000Z","nv":1.3151,"tnv":1.3151},{"stockId":3000000015542,"date":"2024-11-28T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000015542,"date":"2024-11-21T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000015542,"date":"2024-11-14T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000015542,"date":"2024-11-07T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000015542,"date":"2024-10-31T16:00:00.000Z","nv":1.2841,"tnv":1.2841},{"stockId":3000000015542,"date":"2024-10-24T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000015542,"date":"2024-10-17T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000015542,"date":"2024-10-10T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000015542,"date":"2024-09-29T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000015542,"date":"2024-09-26T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000015542,"date":"2024-09-19T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000015542,"date":"2024-09-12T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000015542,"date":"2024-09-05T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000015542,"date":"2024-08-29T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000015542,"date":"2024-08-22T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000015542,"date":"2024-08-15T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000015542,"date":"2024-08-08T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000015542,"date":"2024-08-01T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000015542,"date":"2024-07-25T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000015542,"date":"2024-07-18T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000015542,"date":"2024-07-11T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000015542,"date":"2024-07-04T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000015542,"date":"2024-07-03T16:00:00.000Z","nv":1.2927,"tnv":1.2927},{"stockId":3000000015542,"date":"2024-07-02T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000015542,"date":"2024-07-01T16:00:00.000Z","nv":1.2919,"tnv":1.2919},{"stockId":3000000015542,"date":"2024-06-30T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000015542,"date":"2024-06-27T16:00:00.000Z","nv":1.2916,"tnv":1.2916},{"stockId":3000000015542,"date":"2024-06-20T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000015542,"date":"2024-06-13T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000015542,"date":"2024-06-06T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000015542,"date":"2024-05-30T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000015542,"date":"2024-05-23T16:00:00.000Z","nv":1.2786,"tnv":1.2786}],"influencesList":[]}