window.pageData = {"fund":{"_id":3000000015529,"name":"华泰柏瑞锦瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015529","tickerId":15529,"shortName":"华泰柏瑞锦瑞债券E","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-11-23T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"王烨斌","stockType":"fund_manager","stockCode":"db20787938","exchange":"fm","tickerId":232502216060},{"name":"叶丰","stockType":"fund_manager","stockCode":"db20906791","exchange":"fm","tickerId":2506239910}],"hotMetrics":{"fss":{"stockId":3000000015529,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9699,"f_ind_h_s_r":0.0301,"f_h_a":86,"f_h_s_a":5123066,"f_ind_h_s_r_c_hy":-0.029300000000000003,"f_ins_h_s_r_c_hy":0.029299999999999993,"f_ind_h_s_r_c_1y":-0.008900000000000002,"f_ins_h_s_r_c_1y":0.008900000000000019,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015529,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9935648210215846,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.9985520600236936,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9984038308060654,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9712416519013221,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.1734441043579653,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.08802162527453962,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.6614583333333334,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.5963377416073246},"fp":{"stockId":3000000015529,"type":"fp","f_p_r_fys":-0.013670841418239488,"f_p_r_m1":-0.0374419004992248,"f_cagr_p_r_fs":0.02564231557556451,"f_p_r_m3":-0.0552504857649746,"f_p_r_d1":-0.0020186062840090724,"f_p_r_m6":0.0002683363148481277,"f_p_r_y1":0.03871952029256587,"f_p_r_y2":0.11514968558455752,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.08462871406971595},"ff":{"stockId":3000000015529,"type":"ff","f_m_f":36838,"f_m_f_r":0.003,"f_c_f":12279,"f_c_f_r":0.001,"f_m_a_c_f":49117,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015529,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1183,"f_nv_cr":0.002510085163603737},"f_as":{"stockId":3000000015529,"type":"f_as","f_tas":401323292.37,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008524,"__csrcFundId":7016,"stockCode":"008524","shortName":"华泰柏瑞锦瑞债券(008524)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8524,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:17:44.487Z","status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"华泰柏瑞锦瑞债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞锦瑞债券","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":265326172.17,"setUpShares":265326172.17,"pinyin":"htbrjrzqxzqtzjj"},{"_id":3000000008525,"__csrcFundId":7016,"stockCode":"008525","shortName":"华泰柏瑞锦瑞债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8525,"masterFundFlag":null,"lastUpdated":"2025-01-04T00:32:02.669Z","status":"normal","name":"华泰柏瑞锦瑞债券型证券投资基金","exchange":"jj","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞锦瑞债券C","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":73046509.48,"setUpShares":73046509.48,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjrzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":600547,"holdings":650000,"marketCap":26162500,"netValueRatio":0.0584,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":1000000000001818,"holdings":800000,"marketCap":22419866,"netValueRatio":0.0501,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":1000000000001787,"holdings":400000,"marketCap":11421841,"netValueRatio":0.0255,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":506,"holdings":400000,"marketCap":6784000,"netValueRatio":0.0152,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":1000000000003330,"holdings":180000,"marketCap":4100419,"netValueRatio":0.0092,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":601899,"holdings":100000,"marketCap":3272000,"netValueRatio":0.0073,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":600489,"holdings":100000,"marketCap":2671000,"netValueRatio":0.006,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockId":1000000000002259,"holdings":5000,"marketCap":768607,"netValueRatio":0.0017,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}}],"bondHoldings":[{"_id":"69e8f9cb1398d79843001403","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockCode":"019827","stockName":"26国债01","holdings":2450000,"marketCap":245646867,"netValueRatio":0.5487,"lastUpdated":"2026-04-22T16:39:39.624Z"},{"_id":"69e8f9cb1398d79843001404","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockCode":"019768","stockName":"25国债03","holdings":650000,"marketCap":65168073,"netValueRatio":0.1456,"lastUpdated":"2026-04-22T16:39:39.627Z"},{"_id":"69e8f9cb1398d79843001405","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockCode":"019782","stockName":"25国债12","holdings":500000,"marketCap":50623219,"netValueRatio":0.1131,"lastUpdated":"2026-04-22T16:39:39.631Z"},{"_id":"69e8f9cb1398d79843001406","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008524,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:39:39.634Z"}]},"shareHoldersStructureList":[{"_id":"69ce099325720ceacaf78da4","date":"2025-12-30T16:00:00.000Z","stockId":3000000008524,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":429,"h_s_a":34398,"ins_h_s":1790,"ins_h_s_r":0.0001,"ind_h_s":14755348,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-04-02T06:15:47.103Z"},{"_id":"69aecbbd7fea5b3eb04bb363","date":"2025-06-29T16:00:00.000Z","stockId":3000000008524,"h_a":443,"h_s_a":29898,"ins_h_s":1790,"ins_h_s_r":0.0001,"ind_h_s":13243273,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:41.943Z"},{"_id":"69aecbbd7fea5b3eb04bb362","date":"2024-12-30T16:00:00.000Z","stockId":3000000008524,"h_a":144,"h_s_a":33371,"ins_h_s":893,"ins_h_s_r":0.0002,"ind_h_s":4804556,"ind_h_s_r":0.9998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:41.941Z"},{"_id":"69aecbbd7fea5b3eb04bb361","date":"2024-06-29T16:00:00.000Z","stockId":3000000008524,"h_a":155,"h_s_a":30494,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4726676,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:41.938Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.1183,"totalNetValue":1.1733,"netValue_forward":1.1183},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.1155,"totalNetValue":1.1705,"netValue_forward":1.1155},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1191,"totalNetValue":1.1741,"netValue_forward":1.1191000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.1228,"totalNetValue":1.1778,"netValue_forward":1.1228000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.1261,"totalNetValue":1.1811,"netValue_forward":1.1261000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.1303,"totalNetValue":1.1853,"netValue_forward":1.1303000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.1395,"totalNetValue":1.1945,"netValue_forward":1.1395},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1495,"totalNetValue":1.2045,"netValue_forward":1.1495000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.1522,"totalNetValue":1.2072,"netValue_forward":1.1522},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.154,"totalNetValue":1.209,"netValue_forward":1.1539999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.1608,"totalNetValue":1.2158,"netValue_forward":1.1608000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.157,"totalNetValue":1.212,"netValue_forward":1.1569999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1526,"totalNetValue":1.2076,"netValue_forward":1.1526},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.1455,"totalNetValue":1.2005,"netValue_forward":1.1454999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.1518,"totalNetValue":1.2068,"netValue_forward":1.1517999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.147,"totalNetValue":1.202,"netValue_forward":1.1469999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.152,"totalNetValue":1.207,"netValue_forward":1.1519999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.1548,"totalNetValue":1.2098,"netValue_forward":1.1547999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.1549,"totalNetValue":1.2099,"netValue_forward":1.1548999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.1618,"totalNetValue":1.2168,"netValue_forward":1.1617999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.1662,"totalNetValue":1.2212,"netValue_forward":1.1661999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1675,"totalNetValue":1.2225,"netValue_forward":1.1674999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.1664,"totalNetValue":1.2214,"netValue_forward":1.1663999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.1724,"totalNetValue":1.2274,"netValue_forward":1.1723999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.1717,"totalNetValue":1.2267,"netValue_forward":1.1716999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.1731,"totalNetValue":1.2281,"netValue_forward":1.1731},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1744,"totalNetValue":1.2294,"netValue_forward":1.1743999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.1779,"totalNetValue":1.2329,"netValue_forward":1.1778999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.1833,"totalNetValue":1.2383,"netValue_forward":1.1832999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.1879,"totalNetValue":1.2429,"netValue_forward":1.1879},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.1726,"totalNetValue":1.2276,"netValue_forward":1.1725999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.173,"totalNetValue":1.228,"netValue_forward":1.173},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015529,"netValue":1.1728,"totalNetValue":1.2278,"netValue_forward":1.1728},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015529,"netValue":1.1781,"totalNetValue":1.2331,"netValue_forward":1.1780999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015529,"netValue":1.17,"totalNetValue":1.225,"netValue_forward":1.1700000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.1725,"totalNetValue":1.2275,"netValue_forward":1.1725000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.1622,"totalNetValue":1.2172,"netValue_forward":1.1622},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.1568,"totalNetValue":1.2118,"netValue_forward":1.1568},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.1637,"totalNetValue":1.2187,"netValue_forward":1.1637},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.1566,"totalNetValue":1.2116,"netValue_forward":1.1566},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.1458,"totalNetValue":1.2008,"netValue_forward":1.1458},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1558,"totalNetValue":1.2108,"netValue_forward":1.1558},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.157,"totalNetValue":1.212,"netValue_forward":1.157},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.1721,"totalNetValue":1.2271,"netValue_forward":1.1721},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.1749,"totalNetValue":1.2299,"netValue_forward":1.1749000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.1733,"totalNetValue":1.2283,"netValue_forward":1.1733000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1811,"totalNetValue":1.2361,"netValue_forward":1.1811000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.189,"totalNetValue":1.244,"netValue_forward":1.189},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.1942,"totalNetValue":1.2492,"netValue_forward":1.1942},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.1924,"totalNetValue":1.2474,"netValue_forward":1.1924000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.1904,"totalNetValue":1.2454,"netValue_forward":1.1904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1865,"totalNetValue":1.2415,"netValue_forward":1.1865},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.1899,"totalNetValue":1.2449,"netValue_forward":1.1899},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.1961,"totalNetValue":1.2511,"netValue_forward":1.1961000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.2055,"totalNetValue":1.2605,"netValue_forward":1.2055000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015529,"netValue":1.2185,"totalNetValue":1.2735,"netValue_forward":1.2185000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.1987,"totalNetValue":1.2537,"netValue_forward":1.1987000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.1951,"totalNetValue":1.2501,"netValue_forward":1.1951000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.1995,"totalNetValue":1.2545,"netValue_forward":1.1995000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.1976,"totalNetValue":1.2526,"netValue_forward":1.1976000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1837,"totalNetValue":1.2387,"netValue_forward":1.1837000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.1921,"totalNetValue":1.2471,"netValue_forward":1.1921000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.1934,"totalNetValue":1.2484,"netValue_forward":1.1934000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.1856,"totalNetValue":1.2406,"netValue_forward":1.1856000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.1901,"totalNetValue":1.2451,"netValue_forward":1.1901000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1854,"totalNetValue":1.2404,"netValue_forward":1.1854000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.1886,"totalNetValue":1.2436,"netValue_forward":1.1886000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.1974,"totalNetValue":1.2524,"netValue_forward":1.1974000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.2008,"totalNetValue":1.2558,"netValue_forward":1.2008000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015529,"netValue":1.1982,"totalNetValue":1.2532,"netValue_forward":1.1982000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.2204,"totalNetValue":1.2754,"netValue_forward":1.2204000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.2465,"totalNetValue":1.3015,"netValue_forward":1.2465000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.2416,"totalNetValue":1.2966,"netValue_forward":1.2416},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.2206,"totalNetValue":1.2756,"netValue_forward":1.2206},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.2165,"totalNetValue":1.2715,"netValue_forward":1.2165000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.2015,"totalNetValue":1.2565,"netValue_forward":1.2015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.1992,"totalNetValue":1.2542,"netValue_forward":1.1992000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.202,"totalNetValue":1.257,"netValue_forward":1.2020000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1855,"totalNetValue":1.2405,"netValue_forward":1.1855},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.1772,"totalNetValue":1.2322,"netValue_forward":1.1772000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.169,"totalNetValue":1.224,"netValue_forward":1.1690000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.172,"totalNetValue":1.227,"netValue_forward":1.172},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.1697,"totalNetValue":1.2247,"netValue_forward":1.1697},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1681,"totalNetValue":1.2231,"netValue_forward":1.1681000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.1626,"totalNetValue":1.2176,"netValue_forward":1.1626},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.1564,"totalNetValue":1.2114,"netValue_forward":1.1564},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.1469,"totalNetValue":1.2019,"netValue_forward":1.1469},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.1457,"totalNetValue":1.2007,"netValue_forward":1.1457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1473,"totalNetValue":1.2023,"netValue_forward":1.1473},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.1405,"totalNetValue":1.1955,"netValue_forward":1.1405},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015529,"netValue":1.1338,"totalNetValue":1.1888,"netValue_forward":1.1338},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.135,"totalNetValue":1.19,"netValue_forward":1.135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.1358,"totalNetValue":1.1908,"netValue_forward":1.1357999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.1427,"totalNetValue":1.1977,"netValue_forward":1.1427},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.1411,"totalNetValue":1.1961,"netValue_forward":1.1411},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.1436,"totalNetValue":1.1986,"netValue_forward":1.1436},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.1448,"totalNetValue":1.1998,"netValue_forward":1.1447999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.1387,"totalNetValue":1.1937,"netValue_forward":1.1386999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.1314,"totalNetValue":1.1864,"netValue_forward":1.1313999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.1344,"totalNetValue":1.1894,"netValue_forward":1.1344},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.1301,"totalNetValue":1.1851,"netValue_forward":1.1300999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.1248,"totalNetValue":1.1798,"netValue_forward":1.1247999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.1321,"totalNetValue":1.1871,"netValue_forward":1.1321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.129,"totalNetValue":1.184,"netValue_forward":1.129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.122,"totalNetValue":1.177,"netValue_forward":1.122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.123,"totalNetValue":1.178,"netValue_forward":1.123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.1199,"totalNetValue":1.1749,"netValue_forward":1.1199},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.124,"totalNetValue":1.179,"netValue_forward":1.1240000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.1276,"totalNetValue":1.1826,"netValue_forward":1.1276000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.1226,"totalNetValue":1.1776,"netValue_forward":1.1226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.1256,"totalNetValue":1.1806,"netValue_forward":1.1256000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015529,"netValue":1.1272,"totalNetValue":1.1822,"netValue_forward":1.1272},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015529,"netValue":1.1299,"totalNetValue":1.1849,"netValue_forward":1.1299000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.1258,"totalNetValue":1.1808,"netValue_forward":1.1258},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.124,"totalNetValue":1.179,"netValue_forward":1.124},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.1232,"totalNetValue":1.1782,"netValue_forward":1.1231999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.123,"totalNetValue":1.178,"netValue_forward":1.1229999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.1194,"totalNetValue":1.1744,"netValue_forward":1.1194},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.118,"totalNetValue":1.173,"netValue_forward":1.1179999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1238,"totalNetValue":1.1788,"netValue_forward":1.1237999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.1277,"totalNetValue":1.1827,"netValue_forward":1.1276999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.1184,"totalNetValue":1.1734,"netValue_forward":1.1183999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.1239,"totalNetValue":1.1789,"netValue_forward":1.1238999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.1272,"totalNetValue":1.1822,"netValue_forward":1.1270460429213673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1303827551106964},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1242813385359232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1293340741369073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1309547629145813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1248533463398083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1253300195097125},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1214212995164983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1189425990329966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1241860039019425},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015529,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1246626770718462},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1255206887776739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1269507082873862},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1218026380524215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1252346848757315},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1240906692679615},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.124376673169904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1252346848757315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1304780897446773},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1300014165747732},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.142394918992281},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.1444922809398592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.1524050555602685},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.1510703706845367},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.1597458223767922},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.1524050555602685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.1552650945796932},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1434435999660701},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1439202731359743},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1328614555941978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1325754516922555},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1369608448553739},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.129524743404869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1311454321825432},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1235186614640769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1254253541436934},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1382001950971246},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1345774790058527},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.132098778522351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1335287980320639},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1320987785223513},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1215166341504792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1220886419543643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1219933073203834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1215166341504792},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1148432097718213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1214212995164987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015529,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1287620663330227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015529,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1311454321825434},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1290480702349648},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.124376673169904},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1168452370854183},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.124853346339808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1274273814572906},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1264740351174822},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.11932393756892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1202772839087283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1197052761048434},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1221839765883448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1148432097718208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1095998049028752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1133178556281278},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1100764780727796},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1106484858766645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1143665366019166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1160825600135715},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1126505131902618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1093138010009327},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1101718127067601},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015529,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.0998756722368304},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015529,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.099971006870811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1068351005174308},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1070257697853927},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.110648485876664},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1103624819747218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.109599804902875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1114111629485108},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1133178556281271},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1091231317329706},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.108551123929086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1074071083213157},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1102671473407406},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1098858088048174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1106484858766639},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1004476800407152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1010196878446001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.0996850029688685},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.10673976588345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1045470693018908},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1060724234455837},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1107438205106446},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015529,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1134131902621078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015529,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1126505131902615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1052144117397567},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1006383493086767},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1024497073543125},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1004476800407152},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.0967296293154627},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.101973034184408},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.09987567223683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.104261065399948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1072164390533539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1052144117397567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.105500415641699},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1113158283145297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.0966342946814822},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.085384807871744},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0839547883620317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.0836687844600894},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0861474849435908},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.0829061073882424},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.0846221307998973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.0816667571464917},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.072991305454236},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.0730866400882169},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.0746119942319103},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.0745166595979294},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.0818574264144534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.0778533717872585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.0766140215455078},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.0811900839765878},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.0697499278988882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.0677479005852908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.0658412079056743},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0655552040037317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.0700359318008306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.0732773093561787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.070893943506658},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0756606752056996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.0779487064212394},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.0833827805581469},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.0818574264144534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.0721332937484087},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.0733726439901596},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.0734679786241401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.075470005937738},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.0801414030027985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.0828107727542615},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.0939649249300185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.0915815590804978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.0829061073882422},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.0854801425057248},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.0860521503096097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.083573449826108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.0847174654338778},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.0815714225125108},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.075088667401814},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0644111883959613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0585004410891499},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0551637288998208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0754700059377376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015529,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.073658647892102},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015529,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.0745166595979294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015529,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.0763280176435652},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.0757560098396803},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.0746119942319106},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.0750886674018145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.0739446517940445},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.0761373483756036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.0781393756892008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.0812854186105685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.0835734498261085},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0839547883620317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.0830014420222231},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.082429434218338},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.0793787259309515},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.0820480956824148},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.083001442022223},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.0840501229960122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.0862428195775713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.0873868351853413},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.0830967766562039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.0811900839765873},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0792833912969708},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.079092722029009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.0845267961659162},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.0888168546950532},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.0872915005513601},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.0882448468911683},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.0919628976164208},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.0875775044533027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.0866241581134943},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.0820480956824143},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.0901515395707848},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.0860521503096092},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.083382780558146},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.0863381542115516},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.0827154381202801},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.085575477139705},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.077090694715411},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.0714659513105422},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.0652692001017883},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.058881779625073},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.0620278225464406},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0576424293833222},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0568797523114755},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.0571657562134178},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.054973059631859},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0552590635338015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0552590635338015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.057070421579437},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0585004410891496},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0517316820765106},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0508736703706834},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.054877724997878},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.054496386461955},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0542103825600124},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0501109932988368},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.05049233183476},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015529,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.053352370854185},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015529,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.055640402069725},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0588817796250733},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0581191025532268},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0588817796250733},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0587864449910924},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0585957757231306},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0585004410891499},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.058405106455169},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0581191025532268},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0581191025532268},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0580237679192457},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0580237679192457},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.059072448893035},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0616464840105173},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.060216464500805},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.061741818644498},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.0612651454745938},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.062313826448383},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.0596444566969196},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.057261090847399},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0577377640173031},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015529,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.0583097718211882},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.056784417677495},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0525896937823385},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.052113020612434},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0485856391551434},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0488716430570861},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.0512550089066068},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0574517601153608},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0541150479260317},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0522083552464152},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0476322928153354},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.054687055729917},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0617418186444982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.065269200101789},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.0647925269318848},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.0635531766901338},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.0597397913309006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0624091610823638},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.0512550089066066},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0505876664687408},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0391475103910413},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015529,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.034285444058019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015529,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0388615064890985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0348574518619038},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0344761133259803},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.035715463567731},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0321880821104403},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0299000508949006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0305673933327661},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0329507591822866},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0337134362541334},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0357154635677306},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0268493426075138},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0275166850453794},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0258006616337247},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0293280430910154},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0257053269997438},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0270400118754754},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.034571447959961},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0461069386716413},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0264680040715908},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0103564509288305},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0019670031385175},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":0.9980582831453033},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.9966282636355911},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":0.994435567054032},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":0.994435567054032},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":0.994435567054032},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":0.994530901688013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":0.994340232420051},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":0.9942448977860702},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":0.9942448977860702},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":0.9939588938841276},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":0.9938635592501468},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":0.993863559250147},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":0.993768224616166},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":0.99424489778607},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":0.9938635592501468},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015529,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.99653292900161},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":0.9944355670540317},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":0.9972956060734566},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0008229875307473},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0010136567987087},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.000441648994824},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.000441648994824},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0000603104589003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":0.999202298753073},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":0.9999649758249195},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":0.9994883026550155},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":0.9972002714394755},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9964375943676288},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.9965329290016096},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":0.9963422597336479},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":0.9957702519297631},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":0.9959609211977245},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":0.9959609211977245},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.9965329290016094},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9962469250996671},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":0.9970096021715138},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015529,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":0.9972002714394753},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015529,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":0.9969142675375328},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015529,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":0.9957702519297629},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":0.9966282636355904},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":0.9962469250996671},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9948169055899548},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":0.994721570955974},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":0.996914267537533},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015529,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":0.9964375943676288},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015529,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9948169055899548},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9948169055899548},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9948169055899546},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":0.9949122402239354},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015529,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9948169055899548},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015529,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":0.9948169055899546},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.9935775553482039},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9927195436423762},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015529,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":0.9929102129103382},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015529,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":0.9927195436423765},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015529,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":0.9923382051064529},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9922428704724721},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9931008821782996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.9928148782763573},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015529,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":0.9928148782763573},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015529,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9924335397404338},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9926242090083954},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9924335397404338},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":0.9924335397404338},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015529,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":0.9922428704724721},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015529,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":0.9920522012045105},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015529,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":0.9918615319365489},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015529,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9916708626685872},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015529,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9916708626685872},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015529,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":0.9916708626685872},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015529,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9914801934006258},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015529,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":0.9914801934006258},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015529,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.9915755280346066},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015529,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":0.9915755280346068},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015529,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9931008821783001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015529,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":0.9926242090083959},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015529,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":0.9951982441258782},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015529,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":0.9931008821783001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015529,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":0.995293578759859},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015529,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":0.9985349563152073},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015529,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":0.9969142675375332},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015529,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":0.998630290949188},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015529,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":0.9982489524132645},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015529,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.000155645092881},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015529,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":0.9996789719229769},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015529,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0010136567987087}]}