window.pageData = {"startDate":"2024-05-22T18:22:40.312Z","endDate":"2026-05-22T18:22:40.312Z","stock":{"_id":3000000015528,"name":"弘毅远方汽车产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015528","tickerId":15528,"shortName":"弘毅远方汽车产业升级混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051270000,"inceptionDate":"2022-12-15T16:00:00.000Z","status":"normal","setUpDate":"2022-12-15T16:00:00.000Z","setUpAssetScale":186236011.67,"setUpShares":186236011.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyyfqccysjhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51270000","tickerId":51270000,"name":"弘毅远方基金管理有限公司"},"managers":[{"name":"王哲宇","stockType":"fund_manager","stockCode":"j101019783","exchange":"fm","tickerId":232625245270}],"hotMetrics":{"fss":{"stockId":3000000015528,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":9532,"f_h_s_a":14086,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015528,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.04906542056074766,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.02523010286951814,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.04031992987838282,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.0708545557441992,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.1387158600862482,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.08524123658000259,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.1574760244115083,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.08640552995391705},"fp":{"stockId":3000000015528,"type":"fp","f_p_r_fys":0.4789744499645161,"f_p_r_m1":0.2029874440756254,"f_cagr_p_r_fs":0.16051036776991845,"f_p_r_m3":0.38360029877998336,"f_p_r_d1":-0.00806952203600253,"f_p_r_m6":0.6076181292189031,"f_p_r_y1":0.8315754779169431,"f_p_r_y2":1.2687806205770307,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.9443666899930037},"ff":{"stockId":3000000015528,"type":"ff","f_m_f":405533,"f_m_f_r":0.012,"f_c_f":67588,"f_c_f_r":0.002,"f_m_a_c_f":473121,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015528,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.6671,"f_nv_cr":0.043894802755165996},"f_as":{"stockId":3000000015528,"type":"f_as","f_tas":39325348.3359,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015527,"__csrcFundId":11775,"stockCode":"015527","shortName":"弘毅远方汽车产业升级混合(015527)","masterFundShortName":"弘毅远方汽车产业升级混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15527,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:38:57.383Z","status":"normal","exchange":"jj","fundCollectionId":4000051270000,"name":"弘毅远方汽车产业升级混合型证券投资基金","inceptionDate":"2022-12-15T16:00:00.000Z","setUpDate":"2022-12-15T16:00:00.000Z","setUpAssetScale":81901057.93,"setUpShares":81901057.93,"pinyin":"hyyfqccysjhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":688256,"holdings":3900,"marketCap":3833700,"netValueRatio":0.0778,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":688183,"holdings":38000,"marketCap":3179080,"netValueRatio":0.0645,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":1000000000000981,"holdings":70000,"marketCap":3133589,"netValueRatio":0.0636,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":2463,"holdings":36000,"marketCap":2734920,"netValueRatio":0.0555,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":600183,"holdings":50000,"marketCap":2708500,"netValueRatio":0.055,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":688041,"holdings":12800,"marketCap":2691328,"netValueRatio":0.0546,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":688521,"holdings":13000,"marketCap":2629900,"netValueRatio":0.0534,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":300476,"holdings":10000,"marketCap":2510000,"netValueRatio":0.0509,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":1000000000001347,"holdings":36000,"marketCap":2468198,"netValueRatio":0.0501,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":2371,"holdings":5000,"marketCap":2235000,"netValueRatio":0.0454,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015528,"nv":1.6671,"tnv":1.6671},{"stockId":3000000015528,"date":"2026-05-20T16:00:00.000Z","nv":1.597,"tnv":1.597},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015528,"nv":1.6509,"tnv":1.6509},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015528,"nv":1.5988,"tnv":1.5988},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015528,"nv":1.5533,"tnv":1.5533},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015528,"nv":1.523,"tnv":1.523},{"stockId":3000000015528,"date":"2026-05-13T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"stockId":3000000015528,"date":"2026-05-12T16:00:00.000Z","nv":1.6034,"tnv":1.6034},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015528,"nv":1.5751,"tnv":1.5751},{"stockId":3000000015528,"date":"2026-05-10T16:00:00.000Z","nv":1.5703,"tnv":1.5703},{"stockId":3000000015528,"date":"2026-05-07T16:00:00.000Z","nv":1.538,"tnv":1.538},{"stockId":3000000015528,"date":"2026-05-06T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000015528,"date":"2026-05-05T16:00:00.000Z","nv":1.5468,"tnv":1.5468},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015528,"nv":1.4866,"tnv":1.4866},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015528,"nv":1.4346,"tnv":1.4346},{"stockId":3000000015528,"date":"2026-04-27T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015528,"nv":1.4335,"tnv":1.4335},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015528,"nv":1.3848,"tnv":1.3848},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015528,"nv":1.3641,"tnv":1.3641},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015528,"nv":1.3858,"tnv":1.3858},{"stockId":3000000015528,"date":"2026-04-20T16:00:00.000Z","nv":1.3558,"tnv":1.3558},{"stockId":3000000015528,"date":"2026-04-19T16:00:00.000Z","nv":1.364,"tnv":1.364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015528,"nv":1.346,"tnv":1.346},{"stockId":3000000015528,"date":"2026-04-15T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000015528,"date":"2026-04-14T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000015528,"date":"2026-04-13T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015528,"nv":1.2753,"tnv":1.2753},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015528,"nv":1.2575,"tnv":1.2575},{"stockId":3000000015528,"date":"2026-04-08T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000015528,"date":"2026-04-07T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015528,"nv":1.133,"tnv":1.133},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015528,"nv":1.1155,"tnv":1.1155},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015528,"nv":1.0985,"tnv":1.0985},{"stockId":3000000015528,"date":"2026-03-31T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000015528,"date":"2026-03-30T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000015528,"date":"2026-03-29T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000015528,"date":"2026-03-26T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015528,"nv":1.1278,"tnv":1.1278},{"stockId":3000000015528,"date":"2026-03-24T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015528,"nv":1.1344,"tnv":1.1344},{"stockId":3000000015528,"date":"2026-03-22T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000015528,"date":"2026-03-19T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000015528,"date":"2026-03-18T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000015528,"date":"2026-03-17T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000015528,"date":"2026-03-16T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000015528,"date":"2026-03-15T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015528,"nv":1.1629,"tnv":1.1629},{"stockId":3000000015528,"date":"2026-03-11T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000015528,"date":"2026-03-10T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015528,"nv":1.2017,"tnv":1.2017},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015528,"nv":1.1558,"tnv":1.1558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015528,"nv":1.1862,"tnv":1.1862},{"stockId":3000000015528,"date":"2026-03-04T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000015528,"date":"2026-03-03T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015528,"nv":1.1915,"tnv":1.1915},{"stockId":3000000015528,"date":"2026-03-01T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015528,"nv":1.251,"tnv":1.251},{"stockId":3000000015528,"date":"2026-02-25T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015528,"nv":1.228,"tnv":1.228},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015528,"nv":1.205,"tnv":1.205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015528,"nv":1.2049,"tnv":1.2049},{"stockId":3000000015528,"date":"2026-02-11T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000015528,"date":"2026-02-10T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015528,"nv":1.21,"tnv":1.21},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015528,"nv":1.2024,"tnv":1.2024},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015528,"nv":1.1578,"tnv":1.1578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015528,"nv":1.1652,"tnv":1.1652},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015528,"nv":1.1915,"tnv":1.1915},{"stockId":3000000015528,"date":"2026-02-02T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000015528,"date":"2026-02-01T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015528,"nv":1.2555,"tnv":1.2555},{"stockId":3000000015528,"date":"2026-01-28T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015528,"nv":1.2954,"tnv":1.2954},{"stockId":3000000015528,"date":"2026-01-26T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015528,"nv":1.2538,"tnv":1.2538},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015528,"nv":1.264,"tnv":1.264},{"stockId":3000000015528,"date":"2026-01-21T16:00:00.000Z","nv":1.2835,"tnv":1.2835},{"stockId":3000000015528,"date":"2026-01-20T16:00:00.000Z","nv":1.262,"tnv":1.262},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015528,"nv":1.213,"tnv":1.213},{"stockId":3000000015528,"date":"2026-01-18T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015528,"nv":1.2618,"tnv":1.2618},{"stockId":3000000015528,"date":"2026-01-14T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015528,"nv":1.2265,"tnv":1.2265},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015528,"nv":1.1782,"tnv":1.1782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015528,"nv":1.2071,"tnv":1.2071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015528,"nv":1.2084,"tnv":1.2084},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015528,"nv":1.1968,"tnv":1.1968},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015528,"nv":1.1885,"tnv":1.1885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015528,"nv":1.1759,"tnv":1.1759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015528,"nv":1.176,"tnv":1.176},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015528,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015528,"nv":1.147,"tnv":1.147},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015528,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015528,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015528,"nv":1.1297,"tnv":1.1297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015528,"nv":1.1405,"tnv":1.1405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015528,"nv":1.1175,"tnv":1.1175},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015528,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015528,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015528,"nv":1.076,"tnv":1.076},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015528,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015528,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015528,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015528,"nv":1.1225,"tnv":1.1225},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015528,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015528,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015528,"nv":1.153,"tnv":1.153},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015528,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015528,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015528,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015528,"nv":1.0912,"tnv":1.0912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015528,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015528,"nv":1.1142,"tnv":1.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015528,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015528,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015528,"nv":1.0978,"tnv":1.0978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015528,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015528,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015528,"nv":1.037,"tnv":1.037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015528,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015528,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015528,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015528,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015528,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015528,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015528,"nv":1.1246,"tnv":1.1246},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015528,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015528,"nv":1.1473,"tnv":1.1473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015528,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015528,"nv":1.1936,"tnv":1.1936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015528,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015528,"nv":1.143,"tnv":1.143},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015528,"nv":1.1541,"tnv":1.1541},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015528,"nv":1.1688,"tnv":1.1688},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015528,"nv":1.2143,"tnv":1.2143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015528,"nv":1.2477,"tnv":1.2477},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015528,"nv":1.2354,"tnv":1.2354},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015528,"nv":1.229,"tnv":1.229},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015528,"nv":1.1836,"tnv":1.1836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015528,"nv":1.1064,"tnv":1.1064},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015528,"nv":1.1275,"tnv":1.1275},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015528,"nv":1.1262,"tnv":1.1262},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015528,"nv":1.0841,"tnv":1.0841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015528,"nv":1.0589,"tnv":1.0589},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015528,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015528,"nv":1.1332,"tnv":1.1332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015528,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015528,"nv":1.1616,"tnv":1.1616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015528,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015528,"nv":1.2235,"tnv":1.2235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015528,"nv":1.2002,"tnv":1.2002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015528,"nv":1.1978,"tnv":1.1978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015528,"nv":1.1837,"tnv":1.1837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015528,"nv":1.2156,"tnv":1.2156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015528,"nv":1.2066,"tnv":1.2066},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015528,"nv":1.1988,"tnv":1.1988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015528,"nv":1.2194,"tnv":1.2194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015528,"nv":1.1741,"tnv":1.1741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015528,"nv":1.1824,"tnv":1.1824},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015528,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015528,"nv":1.1461,"tnv":1.1461},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015528,"nv":1.1258,"tnv":1.1258},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015528,"nv":1.1317,"tnv":1.1317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015528,"nv":1.1065,"tnv":1.1065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015528,"nv":1.0359,"tnv":1.0359},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015528,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015528,"nv":1.0299,"tnv":1.0299},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015528,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015528,"nv":0.9886,"tnv":0.9886},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015528,"nv":1.0625,"tnv":1.0625},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015528,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015528,"nv":1.112,"tnv":1.112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015528,"nv":1.0986,"tnv":1.0986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015528,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015528,"nv":1.0591,"tnv":1.0591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015528,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015528,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015528,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015528,"nv":0.9731,"tnv":0.9731},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015528,"nv":0.9796,"tnv":0.9796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015528,"nv":0.9631,"tnv":0.9631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015528,"nv":0.9718,"tnv":0.9718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015528,"nv":0.9616,"tnv":0.9616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015528,"nv":0.948,"tnv":0.948},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015528,"nv":0.9561,"tnv":0.9561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015528,"nv":0.9456,"tnv":0.9456},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015528,"nv":0.9386,"tnv":0.9386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015528,"nv":0.9272,"tnv":0.9272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015528,"nv":0.9343,"tnv":0.9343},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015528,"nv":0.9423,"tnv":0.9423},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015528,"nv":0.9367,"tnv":0.9367},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015528,"nv":0.9326,"tnv":0.9326},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015528,"nv":0.9241,"tnv":0.9241},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015528,"nv":0.9212,"tnv":0.9212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015528,"nv":0.9336,"tnv":0.9336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015528,"nv":0.9569,"tnv":0.9569},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015528,"nv":0.9506,"tnv":0.9506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015528,"nv":0.9437,"tnv":0.9437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015528,"nv":0.9406,"tnv":0.9406},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015528,"nv":0.9344,"tnv":0.9344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015528,"nv":0.9325,"tnv":0.9325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015528,"nv":0.9275,"tnv":0.9275},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015528,"nv":0.922,"tnv":0.922},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015528,"nv":0.9218,"tnv":0.9218},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015528,"nv":0.9064,"tnv":0.9064},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015528,"nv":0.9064,"tnv":0.9064},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015528,"nv":0.9004,"tnv":0.9004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015528,"nv":0.8979,"tnv":0.8979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015528,"nv":0.8971,"tnv":0.8971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015528,"nv":0.8985,"tnv":0.8985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015528,"nv":0.9033,"tnv":0.9033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015528,"nv":0.8886,"tnv":0.8886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015528,"nv":0.8874,"tnv":0.8874},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015528,"nv":0.8918,"tnv":0.8918},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015528,"nv":0.8835,"tnv":0.8835},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015528,"nv":0.8877,"tnv":0.8877},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015528,"nv":0.8896,"tnv":0.8896},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015528,"nv":0.8837,"tnv":0.8837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015528,"nv":0.8828,"tnv":0.8828},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015528,"nv":0.892,"tnv":0.892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015528,"nv":0.8812,"tnv":0.8812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015528,"nv":0.8608,"tnv":0.8608},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015528,"nv":0.8513,"tnv":0.8513},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015528,"nv":0.8514,"tnv":0.8514},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015528,"nv":0.8611,"tnv":0.8611},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015528,"nv":0.8556,"tnv":0.8556},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015528,"nv":0.8616,"tnv":0.8616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015528,"nv":0.8569,"tnv":0.8569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015528,"nv":0.8692,"tnv":0.8692},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015528,"nv":0.8801,"tnv":0.8801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015528,"nv":0.8714,"tnv":0.8714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015528,"nv":0.8775,"tnv":0.8775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015528,"nv":0.877,"tnv":0.877},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015528,"nv":0.8854,"tnv":0.8854},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015528,"nv":0.8766,"tnv":0.8766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015528,"nv":0.8727,"tnv":0.8727},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015528,"nv":0.8684,"tnv":0.8684},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015528,"nv":0.8837,"tnv":0.8837},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015528,"nv":0.8727,"tnv":0.8727},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015528,"nv":0.8786,"tnv":0.8786},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015528,"nv":0.8889,"tnv":0.8889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015528,"nv":0.9107,"tnv":0.9107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015528,"nv":0.9102,"tnv":0.9102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015528,"nv":0.9138,"tnv":0.9138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015528,"nv":0.9088,"tnv":0.9088},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015528,"nv":0.8995,"tnv":0.8995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015528,"nv":0.9035,"tnv":0.9035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015528,"nv":0.8974,"tnv":0.8974},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015528,"nv":0.9112,"tnv":0.9112},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015528,"nv":0.9033,"tnv":0.9033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015528,"nv":0.9145,"tnv":0.9145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015528,"nv":0.8957,"tnv":0.8957},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015528,"nv":0.8995,"tnv":0.8995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015528,"nv":0.8938,"tnv":0.8938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015528,"nv":0.8995,"tnv":0.8995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015528,"nv":0.8828,"tnv":0.8828},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015528,"nv":0.8722,"tnv":0.8722},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015528,"nv":0.8702,"tnv":0.8702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015528,"nv":0.879,"tnv":0.879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015528,"nv":0.88,"tnv":0.88},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015528,"nv":0.8864,"tnv":0.8864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015528,"nv":0.8617,"tnv":0.8617},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015528,"nv":0.8566,"tnv":0.8566},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015528,"nv":0.8434,"tnv":0.8434},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015528,"nv":0.8429,"tnv":0.8429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015528,"nv":0.847,"tnv":0.847},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015528,"nv":0.8662,"tnv":0.8662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015528,"nv":0.8732,"tnv":0.8732},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015528,"nv":0.8586,"tnv":0.8586},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015528,"nv":0.8312,"tnv":0.8312},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015528,"nv":0.8105,"tnv":0.8105},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015528,"nv":0.794,"tnv":0.794},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015528,"nv":0.7884,"tnv":0.7884},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015528,"nv":0.8911,"tnv":0.8911},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015528,"nv":0.9065,"tnv":0.9065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015528,"nv":0.8997,"tnv":0.8997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015528,"nv":0.9077,"tnv":0.9077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015528,"nv":0.9222,"tnv":0.9222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015528,"nv":0.9296,"tnv":0.9296},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015528,"nv":0.9298,"tnv":0.9298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015528,"nv":0.9236,"tnv":0.9236},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015528,"nv":0.9531,"tnv":0.9531},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015528,"nv":0.9366,"tnv":0.9366},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015528,"nv":0.977,"tnv":0.977},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015528,"nv":0.9809,"tnv":0.9809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015528,"nv":0.9799,"tnv":0.9799},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015528,"nv":0.9657,"tnv":0.9657},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015528,"nv":0.9679,"tnv":0.9679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015528,"nv":0.9459,"tnv":0.9459},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015528,"nv":0.9604,"tnv":0.9604},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015528,"nv":0.965,"tnv":0.965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015528,"nv":0.9588,"tnv":0.9588},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015528,"nv":0.9666,"tnv":0.9666},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015528,"nv":0.9674,"tnv":0.9674},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015528,"nv":0.9506,"tnv":0.9506},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015528,"nv":0.9288,"tnv":0.9288},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015528,"nv":0.9361,"tnv":0.9361},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015528,"nv":0.9372,"tnv":0.9372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015528,"nv":0.9833,"tnv":0.9833},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015528,"nv":0.9814,"tnv":0.9814},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015528,"nv":0.9609,"tnv":0.9609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015528,"nv":0.9598,"tnv":0.9598},{"stockId":3000000015528,"date":"2025-02-20T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000015528,"date":"2025-02-19T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000015528,"date":"2025-02-18T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000015528,"date":"2025-02-17T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000015528,"date":"2025-02-16T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000015528,"date":"2025-02-13T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000015528,"date":"2025-02-12T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000015528,"date":"2025-02-11T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000015528,"date":"2025-02-10T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000015528,"date":"2025-02-09T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000015528,"date":"2025-02-06T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000015528,"date":"2025-02-05T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000015528,"date":"2025-02-04T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000015528,"date":"2025-01-26T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000015528,"date":"2025-01-23T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000015528,"date":"2025-01-22T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000015528,"date":"2025-01-21T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000015528,"date":"2025-01-20T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000015528,"date":"2025-01-19T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000015528,"date":"2025-01-16T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000015528,"date":"2025-01-15T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000015528,"date":"2025-01-14T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000015528,"date":"2025-01-13T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000015528,"date":"2025-01-12T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000015528,"date":"2025-01-09T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000015528,"date":"2025-01-08T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000015528,"date":"2025-01-07T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000015528,"date":"2025-01-06T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000015528,"date":"2025-01-05T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000015528,"date":"2025-01-02T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000015528,"date":"2025-01-01T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000015528,"date":"2024-12-30T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000015528,"date":"2024-12-29T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000015528,"date":"2024-12-26T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000015528,"date":"2024-12-25T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000015528,"date":"2024-12-24T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000015528,"date":"2024-12-23T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000015528,"date":"2024-12-22T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000015528,"date":"2024-12-19T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000015528,"date":"2024-12-18T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000015528,"date":"2024-12-17T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000015528,"date":"2024-12-16T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000015528,"date":"2024-12-15T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000015528,"date":"2024-12-12T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000015528,"date":"2024-12-11T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000015528,"date":"2024-12-10T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000015528,"date":"2024-12-09T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000015528,"date":"2024-12-08T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000015528,"date":"2024-12-05T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000015528,"date":"2024-12-04T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000015528,"date":"2024-12-03T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000015528,"date":"2024-12-02T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000015528,"date":"2024-12-01T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000015528,"date":"2024-11-28T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000015528,"date":"2024-11-27T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000015528,"date":"2024-11-26T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000015528,"date":"2024-11-25T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000015528,"date":"2024-11-24T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000015528,"date":"2024-11-21T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000015528,"date":"2024-11-20T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000015528,"date":"2024-11-19T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"stockId":3000000015528,"date":"2024-11-18T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000015528,"date":"2024-11-17T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000015528,"date":"2024-11-14T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000015528,"date":"2024-11-13T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000015528,"date":"2024-11-12T16:00:00.000Z","nv":0.8385,"tnv":0.8385},{"stockId":3000000015528,"date":"2024-11-11T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000015528,"date":"2024-11-10T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000015528,"date":"2024-11-07T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000015528,"date":"2024-11-06T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"stockId":3000000015528,"date":"2024-11-05T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000015528,"date":"2024-11-04T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000015528,"date":"2024-11-03T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000015528,"date":"2024-10-31T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000015528,"date":"2024-10-30T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000015528,"date":"2024-10-29T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000015528,"date":"2024-10-28T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000015528,"date":"2024-10-27T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000015528,"date":"2024-10-24T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000015528,"date":"2024-10-23T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000015528,"date":"2024-10-22T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000015528,"date":"2024-10-21T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000015528,"date":"2024-10-20T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000015528,"date":"2024-10-17T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000015528,"date":"2024-10-16T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000015528,"date":"2024-10-15T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000015528,"date":"2024-10-14T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000015528,"date":"2024-10-13T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000015528,"date":"2024-10-10T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000015528,"date":"2024-10-09T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000015528,"date":"2024-10-08T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000015528,"date":"2024-10-07T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000015528,"date":"2024-09-29T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000015528,"date":"2024-09-26T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000015528,"date":"2024-09-25T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000015528,"date":"2024-09-24T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000015528,"date":"2024-09-23T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000015528,"date":"2024-09-22T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000015528,"date":"2024-09-19T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000015528,"date":"2024-09-18T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000015528,"date":"2024-09-17T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000015528,"date":"2024-09-12T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000015528,"date":"2024-09-11T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000015528,"date":"2024-09-10T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000015528,"date":"2024-09-09T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000015528,"date":"2024-09-08T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000015528,"date":"2024-09-05T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000015528,"date":"2024-09-04T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000015528,"date":"2024-09-03T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000015528,"date":"2024-09-02T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000015528,"date":"2024-09-01T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000015528,"date":"2024-08-29T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000015528,"date":"2024-08-28T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000015528,"date":"2024-08-27T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000015528,"date":"2024-08-26T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000015528,"date":"2024-08-25T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000015528,"date":"2024-08-22T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000015528,"date":"2024-08-21T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000015528,"date":"2024-08-20T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000015528,"date":"2024-08-19T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000015528,"date":"2024-08-18T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000015528,"date":"2024-08-15T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000015528,"date":"2024-08-14T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000015528,"date":"2024-08-13T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000015528,"date":"2024-08-12T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000015528,"date":"2024-08-11T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000015528,"date":"2024-08-08T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000015528,"date":"2024-08-07T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000015528,"date":"2024-08-06T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000015528,"date":"2024-08-05T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000015528,"date":"2024-08-04T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000015528,"date":"2024-08-01T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000015528,"date":"2024-07-31T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000015528,"date":"2024-07-30T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000015528,"date":"2024-07-29T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000015528,"date":"2024-07-28T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000015528,"date":"2024-07-25T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000015528,"date":"2024-07-24T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000015528,"date":"2024-07-23T16:00:00.000Z","nv":0.6626,"tnv":0.6626},{"stockId":3000000015528,"date":"2024-07-22T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000015528,"date":"2024-07-21T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000015528,"date":"2024-07-18T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000015528,"date":"2024-07-17T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000015528,"date":"2024-07-16T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000015528,"date":"2024-07-15T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000015528,"date":"2024-07-14T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000015528,"date":"2024-07-11T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000015528,"date":"2024-07-10T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000015528,"date":"2024-07-09T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000015528,"date":"2024-07-08T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000015528,"date":"2024-07-07T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000015528,"date":"2024-07-04T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000015528,"date":"2024-07-03T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000015528,"date":"2024-07-02T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000015528,"date":"2024-07-01T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000015528,"date":"2024-06-30T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000015528,"date":"2024-06-27T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000015528,"date":"2024-06-26T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000015528,"date":"2024-06-25T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000015528,"date":"2024-06-24T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000015528,"date":"2024-06-23T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000015528,"date":"2024-06-20T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000015528,"date":"2024-06-19T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000015528,"date":"2024-06-18T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000015528,"date":"2024-06-17T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000015528,"date":"2024-06-16T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000015528,"date":"2024-06-13T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000015528,"date":"2024-06-12T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000015528,"date":"2024-06-11T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000015528,"date":"2024-06-10T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000015528,"date":"2024-06-06T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000015528,"date":"2024-06-05T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000015528,"date":"2024-06-04T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000015528,"date":"2024-06-03T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000015528,"date":"2024-06-02T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000015528,"date":"2024-05-30T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000015528,"date":"2024-05-29T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000015528,"date":"2024-05-28T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000015528,"date":"2024-05-27T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000015528,"date":"2024-05-26T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000015528,"date":"2024-05-23T16:00:00.000Z","nv":0.7124,"tnv":0.7124}],"influencesList":[]}