window.pageData = {"fund":{"_id":3000000015527,"stockCode":"015527","shortName":"弘毅远方汽车产业升级混合A","masterFundShortName":"弘毅远方汽车产业升级混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15527,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051270000,"name":"弘毅远方汽车产业升级混合型证券投资基金","inceptionDate":"2022-12-15T16:00:00.000Z","setUpDate":"2022-12-15T16:00:00.000Z","setUpAssetScale":81901057.93,"setUpShares":81901057.93,"pinyin":"hyyfqccysjhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51270000","tickerId":51270000,"name":"弘毅远方基金管理有限公司"},"managers":[{"name":"王哲宇","stockType":"fund_manager","stockCode":"j101019783","exchange":"fm","tickerId":232625245270}],"hotMetrics":{"fss":{"stockId":3000000015527,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1997,"f_ind_h_s_r":0.8003,"f_h_a":600,"f_h_s_a":64271,"f_ind_h_s_r_c_hy":0.051899999999999946,"f_ins_h_s_r_c_hy":-0.0519,"f_ind_h_s_r_c_1y":0.029000000000000026,"f_ins_h_s_r_c_1y":-0.029000000000000026,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015527,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.05774365821094793,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.0429035752979415,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.050947737482195686,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.07517264802445375,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.14949688548155246,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.09054456085887984,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.16403269754768393,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.0891802333957643},"fp":{"stockId":3000000015527,"type":"fp","f_p_r_fys":0.4196678321678322,"f_p_r_m1":0.1785066395762278,"f_cagr_p_r_fs":0.1518427551989272,"f_p_r_m3":0.3274213322435633,"f_p_r_d1":-0.007982806263432507,"f_p_r_m6":0.5439680578001709,"f_p_r_y1":0.7563534119173789,"f_p_r_y2":1.1941367198054569,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.8982000935016348},"ff":{"stockId":3000000015527,"type":"ff","f_m_f":405533,"f_m_f_r":0.012,"f_c_f":67588,"f_c_f_r":0.002,"f_m_a_c_f":473121,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015527,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.6241,"f_nv_cr":-0.032640419322175096},"f_as":{"stockId":3000000015527,"type":"f_as","f_tas":9948888.323,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015528,"name":"弘毅远方汽车产业升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015528","tickerId":15528,"shortName":"弘毅远方汽车产业升级混合C","currency":"CNY","__csrcFundId":11775,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.770Z","fundCollectionId":4000051270000,"inceptionDate":"2022-12-15T16:00:00.000Z","status":"normal","setUpDate":"2022-12-15T16:00:00.000Z","setUpAssetScale":186236011.67,"setUpShares":186236011.67,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyyfqccysjhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":688256,"holdings":3900,"marketCap":3833700,"netValueRatio":0.0778,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":688183,"holdings":38000,"marketCap":3179080,"netValueRatio":0.0645,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":1000000000000981,"holdings":70000,"marketCap":3133589,"netValueRatio":0.0636,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":2463,"holdings":36000,"marketCap":2734920,"netValueRatio":0.0555,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":600183,"holdings":50000,"marketCap":2708500,"netValueRatio":0.055,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":688041,"holdings":12800,"marketCap":2691328,"netValueRatio":0.0546,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":688521,"holdings":13000,"marketCap":2629900,"netValueRatio":0.0534,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":300476,"holdings":10000,"marketCap":2510000,"netValueRatio":0.0509,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":1000000000001347,"holdings":36000,"marketCap":2468198,"netValueRatio":0.0501,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015527,"stockId":2371,"holdings":5000,"marketCap":2235000,"netValueRatio":0.0454,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"lastFsMetrics":{"latestTurnoverRate":3.5518562252438826,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1587fea5b3eb051c0b4","date":"2025-06-29T16:00:00.000Z","stockId":3000000015527,"h_a":600,"h_s_a":50030,"ins_h_s":5994987,"ins_h_s_r":0.1997,"ind_h_s":24023352,"ind_h_s_r":0.8003,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:36.992Z"},{"_id":"69aed1587fea5b3eb051c0b3","date":"2024-12-30T16:00:00.000Z","stockId":3000000015527,"h_a":535,"h_s_a":66814,"ins_h_s":8994987,"ins_h_s_r":0.2516,"ind_h_s":26750832,"ind_h_s_r":0.7484000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:36.989Z"},{"_id":"69aed1587fea5b3eb051c0b2","date":"2024-06-29T16:00:00.000Z","stockId":3000000015527,"h_a":612,"h_s_a":64271,"ins_h_s":8994987,"ins_h_s_r":0.22870000000000001,"ind_h_s":30338927,"ind_h_s_r":0.7713,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:36.986Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015527,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015527,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015527,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6258999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015527,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015527,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.5486999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015527,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015527,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6304999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015527,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015527,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015527,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015527,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015527,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015527,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015527,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015527,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015527,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015527,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015527,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015527,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015527,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015527,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015527,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015527,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015527,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015527,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015527,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015527,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015527,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015527,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015527,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015527,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015527,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015527,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015527,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015527,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015527,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015527,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015527,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015527,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015527,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015527,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015527,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015527,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015527,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015527,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015527,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015527,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015527,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015527,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015527,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015527,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015527,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015527,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015527,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015527,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015527,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015527,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015527,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015527,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015527,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015527,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015527,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015527,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015527,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015527,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015527,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015527,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015527,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015527,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015527,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015527,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015527,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015527,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015527,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015527,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015527,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015527,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015527,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015527,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015527,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015527,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015527,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015527,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015527,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015527,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015527,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015527,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015527,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015527,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015527,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015527,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015527,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015527,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015527,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015527,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015527,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015527,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015527,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015527,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015527,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015527,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015527,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015527,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015527,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015527,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015527,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015527,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015527,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015527,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015527,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015527,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015527,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015527,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015527,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015527,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015527,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015527,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015527,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015527,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015527,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015527,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015527,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015527,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015527,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015527,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015527,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015527,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015527,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015527,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015527,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015527,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015527,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015527,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015527,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015527,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015527,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015527,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015527,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015527,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015527,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015527,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015527,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015527,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015527,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015527,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015527,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015527,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015527,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015527,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015527,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015527,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015527,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015527,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015527,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2230999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015527,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2151999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015527,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015527,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015527,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015527,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015527,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015527,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015527,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015527,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015527,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015527,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015527,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015527,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015527,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015527,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015527,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015527,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015527,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015527,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015527,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015527,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015527,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015527,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015527,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015527,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015527,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015527,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015527,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015527,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015527,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015527,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015527,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015527,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015527,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015527,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015527,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015527,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015527,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015527,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015527,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015527,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015527,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015527,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015527,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015527,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015527,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015527,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015527,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015527,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015527,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015527,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015527,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015527,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015527,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015527,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015527,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015527,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015527,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015527,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015527,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015527,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015527,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015527,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015527,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015527,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015527,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015527,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015527,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015527,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015527,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015527,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015527,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015527,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015527,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015527,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015527,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015527,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015527,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015527,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015527,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015527,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015527,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015527,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015527,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015527,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015527,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015527,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015527,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015527,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015527,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015527,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015527,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015527,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015527,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015527,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015527,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015527,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015527,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015527,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015527,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015527,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015527,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015527,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015527,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015527,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015527,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015527,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015527,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015527,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015527,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015527,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015527,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015527,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015527,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015527,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015527,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015527,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015527,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015527,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015527,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015527,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015527,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015527,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015527,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015527,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015527,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015527,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015527,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015527,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015527,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015527,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015527,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015527,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015527,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015527,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015527,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015527,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015527,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015527,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015527,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015527,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015527,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015527,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015527,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015527,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015527,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015527,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015527,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015527,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015527,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015527,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015527,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015527,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015527,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015527,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015527,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015527,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015527,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015527,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015527,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015527,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015527,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015527,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015527,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015527,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015527,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015527,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015527,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015527,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015527,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015527,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015527,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015527,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015527,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015527,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015527,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015527,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015527,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015527,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015527,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015527,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015527,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015527,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015527,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015527,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015527,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015527,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015527,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015527,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015527,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015527,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015527,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015527,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015527,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015527,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015527,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015527,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015527,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015527,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015527,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015527,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015527,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015527,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015527,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015527,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015527,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015527,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015527,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015527,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015527,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015527,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015527,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015527,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015527,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015527,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015527,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015527,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015527,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015527,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015527,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015527,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015527,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015527,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015527,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015527,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015527,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015527,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7775000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015527,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015527,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015527,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015527,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015527,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015527,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015527,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015527,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015527,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015527,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015527,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015527,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015527,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015527,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015527,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015527,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015527,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015527,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015527,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015527,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015527,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015527,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015527,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015527,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015527,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015527,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015527,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015527,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015527,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015527,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015527,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015527,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015527,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015527,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015527,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015527,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015527,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015527,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015527,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015527,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015527,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015527,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015527,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015527,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015527,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015527,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015527,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015527,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015527,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015527,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015527,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015527,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015527,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015527,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015527,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015527,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015527,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015527,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015527,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015527,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015527,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015527,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015527,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015527,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015527,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015527,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015527,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015527,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015527,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015527,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015527,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015527,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015527,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015527,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015527,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015527,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015527,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015527,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015527,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015527,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015527,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015527,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015527,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015527,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015527,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015527,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7314},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015527,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015527,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015527,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015527,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015527,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015527,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015527,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015527,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015527,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015527,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015527,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015527,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015527,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015527,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015527,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015527,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015527,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000005}]}