window.pageData = {"fund":{"_id":3000000015525,"name":"天弘多元增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015525","tickerId":15525,"shortName":"天弘多元增利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-09-26T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":463030113.12,"setUpShares":463030113.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thdyzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000015525,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8353,"f_ind_h_s_r":0.16469999999999999,"f_h_a":376,"f_h_s_a":207686,"f_ind_h_s_r_c_hy":-0.04240000000000002,"f_ins_h_s_r_c_hy":0.04239999999999999,"f_ind_h_s_r_c_1y":-0.09519999999999998,"f_ins_h_s_r_c_1y":0.09519999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015525,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.09151815623743803,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.19672995780590719,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.7346230820547032,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.1548059783353901,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.0661592505854801,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.07326194118646949,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.20411522633744855,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.14912280701754385},"fp":{"stockId":3000000015525,"type":"fp","f_p_r_fys":0.025485653181251067,"f_p_r_m1":0.007882291119285512,"f_p_r_m3":0.005065502183406068,"f_cagr_p_r_fs":0.03969336177118077,"f_p_r_m6":0.019760744350908244,"f_p_r_d1":0.0023564897728343137,"f_p_r_y1":0.09184060721062615,"f_p_r_y2":0.133234859675037,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.13067400275103136},"ff":{"stockId":3000000015525,"type":"ff","f_m_f":780700,"f_m_f_r":0.006,"f_c_f":195175,"f_c_f_r":0.0015,"f_m_a_c_f":975875,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015525,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1508,"f_nv_cr":-0.0006946856547411784},"f_as":{"stockId":3000000015525,"type":"f_as","f_tas":412083353.47900003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015524,"__csrcFundId":11710,"stockCode":"015524","shortName":"天弘多元增利债券(015524)","masterFundShortName":"天弘多元增利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15524,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:38:55.009Z","status":"normal","exchange":"jj","fundCollectionId":4000050430000,"name":"天弘多元增利债券型证券投资基金","followedNum":2,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":394671894.78,"setUpShares":394671894.78,"pinyin":"thdyzlzqxzqtzjj"},{"_id":3000000022579,"name":"天弘多元增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022579","tickerId":22579,"shortName":"天弘多元增利债券E","currency":"CNY","__csrcFundId":11710,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.088Z","inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"thdyzlzqxzqtzjj","fundCollectionId":4000050430000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockId":2142,"holdings":499330,"marketCap":15204598,"netValueRatio":0.0194,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockId":600690,"holdings":596900,"marketCap":12761722,"netValueRatio":0.0163,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockId":601225,"holdings":411400,"marketCap":10527726,"netValueRatio":0.0134,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockId":601665,"holdings":1757500,"marketCap":10123200,"netValueRatio":0.0129,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockId":601838,"holdings":580100,"marketCap":9931312,"netValueRatio":0.0127,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockId":601577,"holdings":1029800,"marketCap":9916974,"netValueRatio":0.0126,"quarterlyChange":-0.007216494845359689,"stock":{"stockCode":"601577","exchange":"sh","stockType":"company","tickerId":601577,"name":"长沙银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockId":333,"holdings":98400,"marketCap":7512840,"netValueRatio":0.0096,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockId":600036,"holdings":190500,"marketCap":7490460,"netValueRatio":0.0096,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockId":600919,"holdings":600900,"marketCap":6561828,"netValueRatio":0.0084,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockId":601009,"holdings":566900,"marketCap":6456991,"netValueRatio":0.0082,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}}],"bondHoldings":[{"_id":"69e8fadb1398d79843002b01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":400000,"marketCap":40578737,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:44:11.242Z"},{"_id":"69e8fadb1398d79843002b02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockCode":"250016","stockName":"25附息国债16","holdings":400000,"marketCap":40106773,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:44:11.247Z"},{"_id":"69e8fadb1398d79843002b03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":300000,"marketCap":31171438,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:44:11.250Z"},{"_id":"69e8fadb1398d79843002b04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":300000,"marketCap":31108555,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:44:11.253Z"},{"_id":"69e8fadb1398d79843002b05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015524,"stockCode":"102584872","stockName":"25冀交投MTN004","holdings":300000,"marketCap":30425640,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:44:11.257Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015525,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015525},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015525},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015525},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015525},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015525},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015525},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015525},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015525},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015525},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015525},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015525},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015525},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015525},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015525},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015525},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015525},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015525,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015525},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015525},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015525},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015525},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015525},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015525},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015525},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015525},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015525},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015525},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015525},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015525},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015525},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015525},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015525},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015525},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015525},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015525},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015525},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015525},{"stockId":3000000015525,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015525,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015525,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015525},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015525},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015525},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015525}],"sharesList":[{"s":361159819,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015525,"source":"csrc_xbrl","s_forward":361159819},{"s":213358036,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015525,"source":"csrc_xbrl","s_forward":213358036},{"s":101041877,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015525,"source":"csrc_xbrl","s_forward":101041877},{"s":85776070,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015525,"source":"csrc_xbrl","s_forward":85776070},{"s":86132595,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015525,"source":"csrc_xbrl","s_forward":86132595},{"s":89543981,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015525,"source":"csrc_xbrl","s_forward":89543981},{"s":93186346,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015525,"source":"csrc_xbrl","s_forward":93186346},{"s":95120564,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015525,"source":"csrc_xbrl","s_forward":95120564}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015525,"assetScale":412083353.47900003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015525,"assetScale":239430387.99920002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015525,"assetScale":111469398.70639999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015525,"assetScale":92260740.89199999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015525,"assetScale":91335003.738},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015525,"assetScale":94674851.11129999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015525,"assetScale":96429230.84079999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015525,"assetScale":95386901.57919998}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015525,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015525,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015525,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015525,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015525,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015525,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015525,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015525,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015525,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015525,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015525,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015525,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015525,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015525,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015525,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015525,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015525,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015525,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015525,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015525,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015525,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015525,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015525,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015525,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015525,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015525,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015525,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015525,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015525,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015525,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015525,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015525,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015525,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015525,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015525,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015525,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015525,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015525,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015525,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015525,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015525,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015525,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015525,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015525,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015525,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015525,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015525,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015525,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015525,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015525,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015525,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015525,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015525,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015525,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015525,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015525,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015525,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015525,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015525,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015525,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015525,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015525,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015525,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015525,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015525,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015525,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015525,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015525,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015525,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015525,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015525,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015525,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015525,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015525,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015525,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015525,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015525,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015525,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015525,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015525,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015525,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015525,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015525,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015525,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015525,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015525,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015525,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015525,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015525,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015525,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015525,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015525,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015525,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015525,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015525,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015525,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015525,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015525,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015525,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015525,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015525,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015525,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015525,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015525,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015525,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015525,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015525,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015525,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015525,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015525,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015525,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015525,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015525,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015525,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015525,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015525,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015525,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015525,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015525,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015525,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015525,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015525,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015525,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015525,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015525,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015525,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015525,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015525,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015525,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015525,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015525,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015525,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015525,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015525,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015525,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015525,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015525,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015525,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015525,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015525,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015525,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015525,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015525,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015525,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015525,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015525,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015525,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015525,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177}],"influencesList":[]}