window.pageData = {"fund":{"_id":3000000015522,"name":"建信兴晟优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015522","tickerId":15522,"shortName":"建信兴晟优选一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":57879561.66,"setUpShares":57879561.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxsyxyncyqhhxzqtzjj","fundCollection":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"_id":7001919165470,"name":"孙晟","gender":"m","educationCode":"001002","resume":"孙晟先生：硕士。2011年7月至2013年6月就职于华夏基金管理公司，任研究员；2013年6月加入建信基金管理有限责任公司，历任研究员、研究主管，2016年3月30日至2018年9月12日任建信健康民生混合型证券投资基金基金经理。2017年3月8日起任建信中国制造2025股票型证券投资基金的基金经理。2020年7月17日起担任建信新经济灵活配置混合型证券投资基金基金经理。2021年4月起任建信高端装备股票型证券投资基金基金经理。2021年10月起任建信内生动力基金基金经理。","tickerId":1919165470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801406075","exchange":"fm","cnInfoCode":"8801406075","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-06T14:45:46.410Z","workingDate":"2016-03-29T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"hybrid","pinyin":"ss","appointmentDate":"2022-09-26T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015522,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":421,"f_h_s_a":52598,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015522,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.23321868412293353,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.757916575671544,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.23355153666925552,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9455688965122927,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9516943042537851,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8680591593149974,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9117905851297844,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9333527781828788},"fp":{"stockId":3000000015522,"type":"fp","f_p_r_fys":0.02640470529345551,"f_p_r_m1":-0.07259158751696038,"f_p_r_m3":0.02640470529345551,"f_cagr_p_r_fs":-0.0547707165339234,"f_p_r_m6":-0.1592865928659286,"f_p_r_d1":-0.008199445983379516,"f_p_r_y1":-0.023455173234908533,"f_p_r_y2":0.056142158125160435,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":-0.19996098322278655},"ff":{"stockId":3000000015522,"type":"ff","f_m_f":847648,"f_m_f_r":0.012,"f_c_f":141274,"f_c_f_r":0.002,"f_m_a_c_f":988922,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015522,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8202,"f_nv_cr":0.014973394381883498},"f_as":{"stockId":3000000015522,"type":"f_as","f_tas":14125106.5579,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015521,"__csrcFundId":11712,"stockCode":"015521","shortName":"建信兴晟优选一年持有混合A","masterFundShortName":"建信兴晟优选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15521,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.566Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信兴晟优选一年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":254813861.7,"setUpShares":254813861.7,"pinyin":"jxxsyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":300308,"holdings":10200,"marketCap":6222000,"netValueRatio":0.0936,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":1000000000000700,"holdings":7300,"marketCap":3949510,"netValueRatio":0.0594,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":1000000000009988,"holdings":27900,"marketCap":3598536,"netValueRatio":0.0541,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":603986,"holdings":15300,"marketCap":3278025,"netValueRatio":0.0493,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":977,"holdings":40600,"marketCap":2703960,"netValueRatio":0.0407,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10507927976350451,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":688256,"holdings":1603,"marketCap":2172946,"netValueRatio":0.0327,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":600801,"holdings":69700,"marketCap":1710438,"netValueRatio":0.0257,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":1000000000001860,"holdings":109000,"marketCap":1504330,"netValueRatio":0.0226,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27168732125834116,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":688072,"holdings":4349,"marketCap":1435170,"netValueRatio":0.0216,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":601688,"holdings":59300,"marketCap":1398887,"netValueRatio":0.021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"孙晟","d":"本基金的基金经理","wy":14,"md":"孙晟先生，硕士。曾任华夏基金管理公司研究员。2013年6月加入建信基金，历任研究员、研究主管、基金经理等职务。2016年3月30日至2018年9月12日任建信健康民生混合型证券投资基金的基金经理；2017年3月8日起任建信中国制造2025股票型证券投资基金的基金经理；2020年7月17日至2025年12月29日任建信新经济灵活配置混合型证券投资基金的基金经理；2021年4月27日至2025年1月21日任建信高端装备股票型证券投资基金的基金经理；2021年10月20日至2025年8月25日任建信内生动力混合型证券投资基金的基金经理；2022年9月27日起任建信兴晟优选一年持有期混合型证券投资基金的基金经理。","ad":"2022-09-26T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015522},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015522},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015522},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015522},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015522},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015522},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015522},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015522},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015522,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015522},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015522},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015522},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015522},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015522},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015522},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015522},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015522},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015522},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015522},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015522},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015522},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015522},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015522},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015522},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015522},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015522},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015522},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015522},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015522},{"stockId":3000000015522,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015522,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015522,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015522},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015522},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015522},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015522},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015522},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015522}],"sharesList":[{"s":17676269,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015522,"source":"csrc_xbrl","s_forward":17676269},{"s":18303772,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015522,"source":"csrc_xbrl","s_forward":18303772},{"s":20597752,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015522,"source":"csrc_xbrl","s_forward":20597752},{"s":21929307,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015522,"source":"csrc_xbrl","s_forward":21929307},{"s":23781958,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015522,"source":"csrc_xbrl","s_forward":23781958},{"s":27375330,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015522,"source":"csrc_xbrl","s_forward":27375330},{"s":29718130,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015522,"source":"csrc_xbrl","s_forward":29718130}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015522,"assetScale":14125106.5579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015522,"assetScale":17857159.9632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015522,"assetScale":16972547.648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015522,"assetScale":18725435.2473},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015522,"assetScale":21089840.3544},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015522,"assetScale":23422332.348},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015522,"assetScale":23177169.587}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015522,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015522,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015522,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015522,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015522,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015522,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015522,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015522,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8190999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015522,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015522,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015522,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.829},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015522,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015522,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015522,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015522,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015522,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015522,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015522,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.876},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015522,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015522,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015522,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015522,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015522,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015522,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6999000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015522,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015522,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015522,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015522,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015522,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015522,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015522,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015522,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015522,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015522,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015522,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015522,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015522,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015522,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015522,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7958000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8091000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015522,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015522,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015522,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015522,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015522,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015522,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015522,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015522,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015522,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015522,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015522,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015522,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000003},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015522,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015522,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000003},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015522,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015522,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015522,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000003},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015522,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000002},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015522,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000005}],"influencesList":[]}