window.pageData = {"startDate":"2024-06-10T11:48:26.373Z","endDate":"2026-06-10T11:48:26.373Z","stock":{"_id":3000000015522,"name":"建信兴晟优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015522","tickerId":15522,"shortName":"建信兴晟优选一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":57879561.66,"setUpShares":57879561.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxsyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"何珅华","stockType":"fund_manager","stockCode":"8801396609","exchange":"fm","tickerId":81908152050}],"hotMetrics":{"fss":{"stockId":3000000015522,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":421,"f_h_s_a":52598,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015522,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.15757238307349666,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.22144321000970768,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.20181877944560098,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.18425196850393702,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.46342918506144853,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.4832154340836013,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7722300444059352,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6239988558352403},"fp":{"stockId":3000000015522,"type":"fp","f_p_r_fys":0.276811412839445,"f_p_r_m1":0.027285541683447656,"f_p_r_m3":0.16419443176631732,"f_cagr_p_r_fs":0.005443938990008057,"f_p_r_m6":0.2748969136573789,"f_p_r_d1":-0.008199445983379516,"f_p_r_y1":0.24670087976539645,"f_p_r_y2":0.33915211970074743,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":0.13178036605657173},"ff":{"stockId":3000000015522,"type":"ff","f_m_f":847648,"f_m_f_r":0.012,"f_c_f":141274,"f_c_f_r":0.002,"f_m_a_c_f":988922,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015522,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":0.04764349522538236},"f_as":{"stockId":3000000015522,"type":"f_as","f_tas":13342064.2368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015521,"__csrcFundId":11712,"stockCode":"015521","shortName":"建信兴晟优选一年持有混合(015521)","masterFundShortName":"建信兴晟优选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15521,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:38:47.280Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信兴晟优选一年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":254813861.7,"setUpShares":254813861.7,"pinyin":"jxxsyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":603308,"holdings":51100,"marketCap":3154403,"netValueRatio":0.0538,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":2353,"holdings":30600,"marketCap":2962080,"netValueRatio":0.0505,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":1000000000001729,"holdings":198000,"marketCap":2701032,"netValueRatio":0.046,"quarterlyChange":-0.09171075837742537,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":605060,"holdings":53900,"marketCap":2686915,"netValueRatio":0.0458,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":603986,"holdings":10400,"marketCap":2476240,"netValueRatio":0.0422,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":300666,"holdings":17200,"marketCap":2394584,"netValueRatio":0.0408,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":600519,"holdings":1600,"marketCap":2320000,"netValueRatio":0.0396,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":1000000000000700,"holdings":5300,"marketCap":2264943,"netValueRatio":0.0386,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":301486,"holdings":14500,"marketCap":2203565,"netValueRatio":0.0376,"quarterlyChange":0.22507053607416405,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":1000000000009988,"holdings":20400,"marketCap":2143449,"netValueRatio":0.0365,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015522,"date":"2026-06-08T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000015522,"date":"2026-06-07T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015522,"nv":1.0107,"tnv":1.0107},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015522,"nv":1.0533,"tnv":1.0533},{"stockId":3000000015522,"date":"2026-06-02T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015522,"nv":1.0276,"tnv":1.0276},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015522,"nv":0.9914,"tnv":0.9914},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015522,"nv":1.0182,"tnv":1.0182},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015522,"nv":1.056,"tnv":1.056},{"stockId":3000000015522,"date":"2026-05-26T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015522,"date":"2026-05-25T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000015522,"date":"2026-05-24T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015522,"nv":1.0319,"tnv":1.0319},{"stockId":3000000015522,"date":"2026-05-20T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015522,"nv":1.0325,"tnv":1.0325},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015522,"nv":1.0164,"tnv":1.0164},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015522,"nv":1.017,"tnv":1.017},{"stockId":3000000015522,"date":"2026-05-14T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000015522,"date":"2026-05-13T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000015522,"date":"2026-05-12T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015522,"nv":1.008,"tnv":1.008},{"stockId":3000000015522,"date":"2026-05-10T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000015522,"date":"2026-05-07T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000015522,"date":"2026-05-06T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015522,"date":"2026-05-05T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015522,"nv":0.9296,"tnv":0.9296},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015522,"nv":0.9272,"tnv":0.9272},{"stockId":3000000015522,"date":"2026-04-27T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015522,"nv":0.933,"tnv":0.933},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015522,"nv":0.9244,"tnv":0.9244},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015522,"nv":0.9373,"tnv":0.9373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015522,"nv":0.9497,"tnv":0.9497},{"stockId":3000000015522,"date":"2026-04-20T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000015522,"date":"2026-04-19T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015522,"nv":0.9146,"tnv":0.9146},{"stockId":3000000015522,"date":"2026-04-15T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000015522,"date":"2026-04-14T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000015522,"date":"2026-04-13T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015522,"nv":0.8823,"tnv":0.8823},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015522,"nv":0.8827,"tnv":0.8827},{"stockId":3000000015522,"date":"2026-04-08T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000015522,"date":"2026-04-07T16:00:00.000Z","nv":0.86,"tnv":0.86},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015522,"nv":0.8111,"tnv":0.8111},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015522,"nv":0.8202,"tnv":0.8202},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015522,"nv":0.8081,"tnv":0.8081},{"stockId":3000000015522,"date":"2026-03-31T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"stockId":3000000015522,"date":"2026-03-30T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000015522,"date":"2026-03-29T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000015522,"date":"2026-03-26T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015522,"nv":0.8156,"tnv":0.8156},{"stockId":3000000015522,"date":"2026-03-24T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015522,"nv":0.8055,"tnv":0.8055},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015522,"nv":0.7811,"tnv":0.7811},{"stockId":3000000015522,"date":"2026-03-19T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000015522,"date":"2026-03-18T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000015522,"date":"2026-03-17T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000015522,"date":"2026-03-16T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000015522,"date":"2026-03-15T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015522,"nv":0.8518,"tnv":0.8518},{"stockId":3000000015522,"date":"2026-03-11T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000015522,"date":"2026-03-10T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015522,"nv":0.9128,"tnv":0.9128},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015522,"nv":0.8764,"tnv":0.8764},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015522,"nv":0.8892,"tnv":0.8892},{"stockId":3000000015522,"date":"2026-03-04T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000015522,"date":"2026-03-03T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015522,"nv":0.8844,"tnv":0.8844},{"stockId":3000000015522,"date":"2026-03-01T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015522,"nv":0.9416,"tnv":0.9416},{"stockId":3000000015522,"date":"2026-02-25T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015522,"nv":0.9226,"tnv":0.9226},{"stockId":3000000015522,"date":"2026-02-23T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015522,"nv":0.906,"tnv":0.906},{"stockId":3000000015522,"date":"2026-02-11T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000015522,"date":"2026-02-10T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015522,"nv":0.8895,"tnv":0.8895},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015522,"nv":0.8734,"tnv":0.8734},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015522,"nv":0.8361,"tnv":0.8361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015522,"nv":0.8373,"tnv":0.8373},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015522,"nv":0.8565,"tnv":0.8565},{"stockId":3000000015522,"date":"2026-02-02T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000015522,"date":"2026-02-01T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000015522,"date":"2026-01-29T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000015522,"date":"2026-01-28T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015522,"nv":0.8869,"tnv":0.8869},{"stockId":3000000015522,"date":"2026-01-26T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000015522,"date":"2026-01-25T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015522,"nv":0.8783,"tnv":0.8783},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015522,"nv":0.8791,"tnv":0.8791},{"stockId":3000000015522,"date":"2026-01-20T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015522,"nv":0.8631,"tnv":0.8631},{"stockId":3000000015522,"date":"2026-01-18T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015522,"nv":0.8751,"tnv":0.8751},{"stockId":3000000015522,"date":"2026-01-14T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015522,"nv":0.8898,"tnv":0.8898},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015522,"nv":0.8725,"tnv":0.8725},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015522,"nv":0.8876,"tnv":0.8876},{"stockId":3000000015522,"date":"2026-01-08T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015522,"nv":0.8489,"tnv":0.8489},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015522,"nv":0.8505,"tnv":0.8505},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015522,"nv":0.8373,"tnv":0.8373},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015522,"nv":0.8236,"tnv":0.8236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015522,"nv":0.7991,"tnv":0.7991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015522,"nv":0.8095,"tnv":0.8095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015522,"nv":0.8031,"tnv":0.8031},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015522,"nv":0.8042,"tnv":0.8042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015522,"nv":0.8032,"tnv":0.8032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015522,"nv":0.8026,"tnv":0.8026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015522,"nv":0.7962,"tnv":0.7962},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015522,"nv":0.7923,"tnv":0.7923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015522,"nv":0.7766,"tnv":0.7766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015522,"nv":0.7743,"tnv":0.7743},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015522,"nv":0.7861,"tnv":0.7861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015522,"nv":0.7673,"tnv":0.7673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015522,"nv":0.7811,"tnv":0.7811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015522,"nv":0.7942,"tnv":0.7942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015522,"nv":0.7927,"tnv":0.7927},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015522,"nv":0.8026,"tnv":0.8026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015522,"nv":0.8003,"tnv":0.8003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015522,"nv":0.8035,"tnv":0.8035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015522,"nv":0.8001,"tnv":0.8001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015522,"nv":0.7993,"tnv":0.7993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015522,"nv":0.7949,"tnv":0.7949},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015522,"nv":0.8081,"tnv":0.8081},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015522,"nv":0.8131,"tnv":0.8131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015522,"nv":0.8091,"tnv":0.8091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015522,"nv":0.8043,"tnv":0.8043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015522,"nv":0.8017,"tnv":0.8017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015522,"nv":0.7891,"tnv":0.7891},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015522,"nv":0.7843,"tnv":0.7843},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015522,"nv":0.786,"tnv":0.786},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015522,"nv":0.8191,"tnv":0.8191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015522,"nv":0.8246,"tnv":0.8246},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015522,"nv":0.8234,"tnv":0.8234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015522,"nv":0.8426,"tnv":0.8426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015522,"nv":0.8451,"tnv":0.8451},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015522,"nv":0.8626,"tnv":0.8626},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015522,"nv":0.8509,"tnv":0.8509},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015522,"nv":0.8592,"tnv":0.8592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015522,"nv":0.8627,"tnv":0.8627},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015522,"nv":0.8677,"tnv":0.8677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015522,"nv":0.8824,"tnv":0.8824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015522,"nv":0.8632,"tnv":0.8632},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015522,"nv":0.8584,"tnv":0.8584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015522,"nv":0.8769,"tnv":0.8769},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015522,"nv":0.8702,"tnv":0.8702},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015522,"nv":0.8818,"tnv":0.8818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015522,"nv":0.8896,"tnv":0.8896},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015522,"nv":0.8886,"tnv":0.8886},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015522,"nv":0.8947,"tnv":0.8947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015522,"nv":0.8842,"tnv":0.8842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015522,"nv":0.8679,"tnv":0.8679},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015522,"nv":0.8759,"tnv":0.8759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015522,"nv":0.8842,"tnv":0.8842},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015522,"nv":0.869,"tnv":0.869},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015522,"nv":0.8519,"tnv":0.8519},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015522,"nv":0.8878,"tnv":0.8878},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015522,"nv":0.8898,"tnv":0.8898},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015522,"nv":0.8729,"tnv":0.8729},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015522,"nv":0.9059,"tnv":0.9059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015522,"nv":0.9151,"tnv":0.9151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015522,"nv":0.9601,"tnv":0.9601},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015522,"nv":0.9756,"tnv":0.9756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015522,"nv":0.9579,"tnv":0.9579},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015522,"nv":0.9378,"tnv":0.9378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015522,"nv":0.9707,"tnv":0.9707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015522,"nv":0.9543,"tnv":0.9543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015522,"nv":0.9381,"tnv":0.9381},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015522,"nv":0.9378,"tnv":0.9378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015522,"nv":0.9168,"tnv":0.9168},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015522,"nv":0.9206,"tnv":0.9206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015522,"nv":0.9333,"tnv":0.9333},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015522,"nv":0.9154,"tnv":0.9154},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015522,"nv":0.9166,"tnv":0.9166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015522,"nv":0.9191,"tnv":0.9191},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015522,"nv":0.902,"tnv":0.902},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015522,"nv":0.8916,"tnv":0.8916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015522,"nv":0.8858,"tnv":0.8858},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015522,"nv":0.8933,"tnv":0.8933},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015522,"nv":0.8821,"tnv":0.8821},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015522,"nv":0.8706,"tnv":0.8706},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015522,"nv":0.8982,"tnv":0.8982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015522,"nv":0.919,"tnv":0.919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015522,"nv":0.9369,"tnv":0.9369},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015522,"nv":0.9155,"tnv":0.9155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015522,"nv":0.9231,"tnv":0.9231},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015522,"nv":0.9073,"tnv":0.9073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015522,"nv":0.915,"tnv":0.915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015522,"nv":0.918,"tnv":0.918},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015522,"nv":0.9107,"tnv":0.9107},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015522,"nv":0.8815,"tnv":0.8815},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015522,"nv":0.904,"tnv":0.904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015522,"nv":0.8945,"tnv":0.8945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015522,"nv":0.8876,"tnv":0.8876},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015522,"nv":0.872,"tnv":0.872},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015522,"nv":0.8557,"tnv":0.8557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015522,"nv":0.8585,"tnv":0.8585},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015522,"nv":0.8436,"tnv":0.8436},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015522,"nv":0.8421,"tnv":0.8421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015522,"nv":0.8257,"tnv":0.8257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015522,"nv":0.8327,"tnv":0.8327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015522,"nv":0.8355,"tnv":0.8355},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015522,"nv":0.829,"tnv":0.829},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015522,"nv":0.8269,"tnv":0.8269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015522,"nv":0.8191,"tnv":0.8191},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015522,"nv":0.826,"tnv":0.826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015522,"nv":0.8259,"tnv":0.8259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015522,"nv":0.8387,"tnv":0.8387},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015522,"nv":0.8316,"tnv":0.8316},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015522,"nv":0.8306,"tnv":0.8306},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015522,"nv":0.8346,"tnv":0.8346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015522,"nv":0.8271,"tnv":0.8271},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015522,"nv":0.8236,"tnv":0.8236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015522,"nv":0.8343,"tnv":0.8343},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015522,"nv":0.8448,"tnv":0.8448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015522,"nv":0.8418,"tnv":0.8418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015522,"nv":0.8328,"tnv":0.8328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015522,"nv":0.8314,"tnv":0.8314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015522,"nv":0.8146,"tnv":0.8146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015522,"nv":0.8051,"tnv":0.8051},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015522,"nv":0.8042,"tnv":0.8042},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015522,"nv":0.8031,"tnv":0.8031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015522,"nv":0.8125,"tnv":0.8125},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015522,"nv":0.8015,"tnv":0.8015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015522,"nv":0.8012,"tnv":0.8012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015522,"nv":0.7992,"tnv":0.7992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015522,"nv":0.7954,"tnv":0.7954},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015522,"nv":0.8158,"tnv":0.8158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015522,"nv":0.824,"tnv":0.824},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015522,"nv":0.8146,"tnv":0.8146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015522,"nv":0.8106,"tnv":0.8106},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015522,"nv":0.8229,"tnv":0.8229},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015522,"nv":0.7994,"tnv":0.7994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015522,"nv":0.7802,"tnv":0.7802},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015522,"nv":0.7752,"tnv":0.7752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015522,"nv":0.7855,"tnv":0.7855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015522,"nv":0.8015,"tnv":0.8015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015522,"nv":0.7834,"tnv":0.7834},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015522,"nv":0.7877,"tnv":0.7877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015522,"nv":0.7802,"tnv":0.7802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015522,"nv":0.7968,"tnv":0.7968},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015522,"nv":0.8019,"tnv":0.8019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015522,"nv":0.8039,"tnv":0.8039},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015522,"nv":0.8184,"tnv":0.8184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015522,"nv":0.8064,"tnv":0.8064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015522,"nv":0.808,"tnv":0.808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015522,"nv":0.792,"tnv":0.792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015522,"nv":0.7781,"tnv":0.7781},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015522,"nv":0.7815,"tnv":0.7815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015522,"nv":0.7995,"tnv":0.7995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015522,"nv":0.7884,"tnv":0.7884},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015522,"nv":0.801,"tnv":0.801},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015522,"nv":0.8011,"tnv":0.8011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015522,"nv":0.8032,"tnv":0.8032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015522,"nv":0.809,"tnv":0.809},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015522,"nv":0.8157,"tnv":0.8157},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015522,"nv":0.8232,"tnv":0.8232},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015522,"nv":0.813,"tnv":0.813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015522,"nv":0.8181,"tnv":0.8181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015522,"nv":0.8227,"tnv":0.8227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015522,"nv":0.8473,"tnv":0.8473},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015522,"nv":0.8399,"tnv":0.8399},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015522,"nv":0.849,"tnv":0.849},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015522,"nv":0.8317,"tnv":0.8317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015522,"nv":0.847,"tnv":0.847},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015522,"nv":0.8462,"tnv":0.8462},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015522,"nv":0.8538,"tnv":0.8538},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015522,"nv":0.8265,"tnv":0.8265},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015522,"nv":0.8198,"tnv":0.8198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015522,"nv":0.8028,"tnv":0.8028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015522,"nv":0.7982,"tnv":0.7982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015522,"nv":0.8016,"tnv":0.8016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015522,"nv":0.8171,"tnv":0.8171},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015522,"nv":0.801,"tnv":0.801},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015522,"nv":0.7951,"tnv":0.7951},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015522,"nv":0.7777,"tnv":0.7777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015522,"nv":0.7737,"tnv":0.7737},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015522,"nv":0.7732,"tnv":0.7732},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015522,"nv":0.801,"tnv":0.801},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015522,"nv":0.8057,"tnv":0.8057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015522,"nv":0.7933,"tnv":0.7933},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015522,"nv":0.7732,"tnv":0.7732},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015522,"nv":0.7456,"tnv":0.7456},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015522,"nv":0.7299,"tnv":0.7299},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015522,"nv":0.7297,"tnv":0.7297},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015522,"nv":0.8399,"tnv":0.8399},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015522,"nv":0.8574,"tnv":0.8574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015522,"nv":0.8577,"tnv":0.8577},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015522,"nv":0.8539,"tnv":0.8539},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015522,"nv":0.8595,"tnv":0.8595},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015522,"nv":0.8642,"tnv":0.8642},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015522,"nv":0.8653,"tnv":0.8653},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015522,"nv":0.866,"tnv":0.866},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015522,"nv":0.9003,"tnv":0.9003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015522,"nv":0.8992,"tnv":0.8992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015522,"nv":0.9248,"tnv":0.9248},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015522,"nv":0.9368,"tnv":0.9368},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015522,"nv":0.9459,"tnv":0.9459},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015522,"nv":0.911,"tnv":0.911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015522,"nv":0.9159,"tnv":0.9159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015522,"nv":0.9108,"tnv":0.9108},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015522,"nv":0.9199,"tnv":0.9199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015522,"nv":0.907,"tnv":0.907},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015522,"nv":0.8951,"tnv":0.8951},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015522,"nv":0.9025,"tnv":0.9025},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015522,"nv":0.9176,"tnv":0.9176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015522,"nv":0.8945,"tnv":0.8945},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015522,"nv":0.876,"tnv":0.876},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015522,"nv":0.8746,"tnv":0.8746},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015522,"nv":0.8894,"tnv":0.8894},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015522,"nv":0.9271,"tnv":0.9271},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015522,"nv":0.9351,"tnv":0.9351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015522,"nv":0.9246,"tnv":0.9246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015522,"nv":0.9337,"tnv":0.9337},{"stockId":3000000015522,"date":"2025-02-20T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000015522,"date":"2025-02-19T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000015522,"date":"2025-02-18T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000015522,"date":"2025-02-17T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000015522,"date":"2025-02-16T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000015522,"date":"2025-02-13T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000015522,"date":"2025-02-12T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000015522,"date":"2025-02-11T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000015522,"date":"2025-02-10T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000015522,"date":"2025-02-09T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000015522,"date":"2025-02-06T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000015522,"date":"2025-02-05T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000015522,"date":"2025-02-04T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000015522,"date":"2025-01-26T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000015522,"date":"2025-01-23T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000015522,"date":"2025-01-22T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000015522,"date":"2025-01-21T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000015522,"date":"2025-01-20T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000015522,"date":"2025-01-19T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000015522,"date":"2025-01-16T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000015522,"date":"2025-01-15T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000015522,"date":"2025-01-14T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000015522,"date":"2025-01-13T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000015522,"date":"2025-01-12T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000015522,"date":"2025-01-09T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000015522,"date":"2025-01-08T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000015522,"date":"2025-01-07T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000015522,"date":"2025-01-06T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000015522,"date":"2025-01-05T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000015522,"date":"2025-01-02T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000015522,"date":"2025-01-01T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000015522,"date":"2024-12-30T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000015522,"date":"2024-12-29T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000015522,"date":"2024-12-26T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000015522,"date":"2024-12-25T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000015522,"date":"2024-12-24T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000015522,"date":"2024-12-23T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000015522,"date":"2024-12-22T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000015522,"date":"2024-12-19T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000015522,"date":"2024-12-18T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000015522,"date":"2024-12-17T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000015522,"date":"2024-12-16T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000015522,"date":"2024-12-15T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000015522,"date":"2024-12-12T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000015522,"date":"2024-12-11T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000015522,"date":"2024-12-10T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000015522,"date":"2024-12-09T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000015522,"date":"2024-12-08T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000015522,"date":"2024-12-05T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000015522,"date":"2024-12-04T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000015522,"date":"2024-12-03T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000015522,"date":"2024-12-02T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000015522,"date":"2024-12-01T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000015522,"date":"2024-11-28T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000015522,"date":"2024-11-27T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000015522,"date":"2024-11-26T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000015522,"date":"2024-11-25T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000015522,"date":"2024-11-24T16:00:00.000Z","nv":0.8298,"tnv":0.8298},{"stockId":3000000015522,"date":"2024-11-21T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000015522,"date":"2024-11-20T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000015522,"date":"2024-11-19T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000015522,"date":"2024-11-18T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000015522,"date":"2024-11-17T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000015522,"date":"2024-11-14T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000015522,"date":"2024-11-13T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000015522,"date":"2024-11-12T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000015522,"date":"2024-11-11T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000015522,"date":"2024-11-10T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000015522,"date":"2024-11-07T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000015522,"date":"2024-11-06T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000015522,"date":"2024-11-05T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000015522,"date":"2024-11-04T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000015522,"date":"2024-11-03T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000015522,"date":"2024-10-31T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000015522,"date":"2024-10-30T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000015522,"date":"2024-10-29T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000015522,"date":"2024-10-28T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000015522,"date":"2024-10-27T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000015522,"date":"2024-10-24T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000015522,"date":"2024-10-23T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000015522,"date":"2024-10-22T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000015522,"date":"2024-10-21T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000015522,"date":"2024-10-20T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000015522,"date":"2024-10-17T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000015522,"date":"2024-10-16T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000015522,"date":"2024-10-15T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000015522,"date":"2024-10-14T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000015522,"date":"2024-10-13T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000015522,"date":"2024-10-10T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000015522,"date":"2024-10-09T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000015522,"date":"2024-10-08T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000015522,"date":"2024-10-07T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000015522,"date":"2024-09-29T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000015522,"date":"2024-09-26T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000015522,"date":"2024-09-25T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000015522,"date":"2024-09-24T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000015522,"date":"2024-09-23T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000015522,"date":"2024-09-22T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000015522,"date":"2024-09-19T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000015522,"date":"2024-09-18T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000015522,"date":"2024-09-17T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000015522,"date":"2024-09-12T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000015522,"date":"2024-09-11T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000015522,"date":"2024-09-10T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000015522,"date":"2024-09-09T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000015522,"date":"2024-09-08T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000015522,"date":"2024-09-05T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000015522,"date":"2024-09-04T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000015522,"date":"2024-09-03T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000015522,"date":"2024-09-02T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000015522,"date":"2024-09-01T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000015522,"date":"2024-08-29T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000015522,"date":"2024-08-28T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000015522,"date":"2024-08-27T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000015522,"date":"2024-08-26T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000015522,"date":"2024-08-25T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000015522,"date":"2024-08-22T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000015522,"date":"2024-08-21T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000015522,"date":"2024-08-20T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000015522,"date":"2024-08-19T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000015522,"date":"2024-08-18T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000015522,"date":"2024-08-15T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000015522,"date":"2024-08-14T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000015522,"date":"2024-08-13T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000015522,"date":"2024-08-12T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000015522,"date":"2024-08-11T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000015522,"date":"2024-08-08T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000015522,"date":"2024-08-07T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000015522,"date":"2024-08-06T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000015522,"date":"2024-08-05T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000015522,"date":"2024-08-04T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000015522,"date":"2024-08-01T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000015522,"date":"2024-07-31T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000015522,"date":"2024-07-30T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000015522,"date":"2024-07-29T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000015522,"date":"2024-07-28T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000015522,"date":"2024-07-25T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000015522,"date":"2024-07-24T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000015522,"date":"2024-07-23T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000015522,"date":"2024-07-22T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000015522,"date":"2024-07-21T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000015522,"date":"2024-07-18T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000015522,"date":"2024-07-17T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000015522,"date":"2024-07-16T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000015522,"date":"2024-07-15T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000015522,"date":"2024-07-14T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000015522,"date":"2024-07-11T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000015522,"date":"2024-07-10T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000015522,"date":"2024-07-09T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000015522,"date":"2024-07-08T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000015522,"date":"2024-07-07T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000015522,"date":"2024-07-04T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000015522,"date":"2024-07-03T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000015522,"date":"2024-07-02T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000015522,"date":"2024-07-01T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000015522,"date":"2024-06-30T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000015522,"date":"2024-06-27T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000015522,"date":"2024-06-26T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000015522,"date":"2024-06-25T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000015522,"date":"2024-06-24T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000015522,"date":"2024-06-23T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000015522,"date":"2024-06-20T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000015522,"date":"2024-06-19T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000015522,"date":"2024-06-18T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000015522,"date":"2024-06-17T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000015522,"date":"2024-06-16T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000015522,"date":"2024-06-13T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000015522,"date":"2024-06-12T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000015522,"date":"2024-06-11T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000015522,"date":"2024-06-10T16:00:00.000Z","nv":0.765,"tnv":0.765}],"influencesList":[]}