window.pageData = {"fund":{"_id":3000000015521,"stockCode":"015521","shortName":"建信兴晟优选一年持有混合A","masterFundShortName":"建信兴晟优选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15521,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信兴晟优选一年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":254813861.7,"setUpShares":254813861.7,"pinyin":"jxxsyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"孙晟","stockType":"fund_manager","stockCode":"8801406075","exchange":"fm","tickerId":1919165470}],"hotMetrics":{"fss":{"stockId":3000000015521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0116,"f_ins_h_s_r_c_hy":0.0024999999999999988,"f_ind_h_s_r":0.9884000000000001,"f_ind_h_s_r_c_hy":-0.0024999999999999467,"f_h_a":1621,"f_h_s_a":50351,"f_ind_h_s_r_c_1y":0.0534,"f_ins_h_s_r_c_1y":-0.0534,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015521,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.1466770220792189,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.72920759659463,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.2872989462007765,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.802239232263224,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6764352630314677,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7183445770627919,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.8913857677902621,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.9092894583576004},"fp":{"stockId":3000000015521,"type":"fp","f_p_r_fys":0.10582859965423608,"f_p_r_m1":-0.032623960246299766,"f_p_r_m3":0.01958328589320324,"f_cagr_p_r_fs":-0.030717991377634424,"f_p_r_m6":-0.033459255261737764,"f_p_r_d1":-0.008119376782971255,"f_p_r_y1":0.14631336405529938,"f_p_r_y2":0.15043679342240357,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":-0.12863676170088723},"ff":{"stockId":3000000015521,"type":"ff","f_m_f":847648,"f_m_f_r":0.012,"f_c_f":141274,"f_c_f_r":0.002,"f_m_a_c_f":988922,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015521,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.8955,"f_nv_cr":0.02086183310533518},"f_as":{"stockId":3000000015521,"type":"f_as","f_tas":52360163.3916,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015522,"name":"建信兴晟优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015522","tickerId":15522,"shortName":"建信兴晟优选一年持有混合C","currency":"CNY","__csrcFundId":11712,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.756Z","fundCollectionId":4000050500000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":57879561.66,"setUpShares":57879561.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxsyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":300308,"holdings":10200,"marketCap":6222000,"netValueRatio":0.0936,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":1000000000000700,"holdings":7300,"marketCap":3949510,"netValueRatio":0.0594,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":1000000000009988,"holdings":27900,"marketCap":3598536,"netValueRatio":0.0541,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":603986,"holdings":15300,"marketCap":3278025,"netValueRatio":0.0493,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":977,"holdings":40600,"marketCap":2703960,"netValueRatio":0.0407,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10507927976350451,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":688256,"holdings":1603,"marketCap":2172946,"netValueRatio":0.0327,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":600801,"holdings":69700,"marketCap":1710438,"netValueRatio":0.0257,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":1000000000001860,"holdings":109000,"marketCap":1504330,"netValueRatio":0.0226,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27168732125834116,"stock":{"stockCode":"01860","exchange":"hk","stockType":"company","tickerId":1860,"name":"汇量科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":688072,"holdings":4349,"marketCap":1435170,"netValueRatio":0.0216,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015521,"stockId":601688,"holdings":59300,"marketCap":1398887,"netValueRatio":0.021,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"lastFsMetrics":{"latestTurnoverRate":8.97677668231365,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015521},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015521},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015521},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015521},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015521},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015521},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015521},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015521},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015521,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015521},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015521},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015521},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015521},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015521},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015521},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015521},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015521},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015521},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015521},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015521},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015521},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015521},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015521},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015521},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015521},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015521},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015521},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015521},{"stockId":3000000015521,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015521,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015521,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015521},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015521},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015521},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015521},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015521},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015521}],"sharesList":[{"s":64658142,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015521,"source":"csrc_xbrl","s_forward":64658142},{"s":68715420,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015521,"source":"csrc_xbrl","s_forward":68715420},{"s":82861685,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015521,"source":"csrc_xbrl","s_forward":82861685},{"s":89660279,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015521,"source":"csrc_xbrl","s_forward":89660279},{"s":105497560,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015521,"source":"csrc_xbrl","s_forward":105497560},{"s":127759851,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015521,"source":"csrc_xbrl","s_forward":127759851},{"s":138367083,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015521,"source":"csrc_xbrl","s_forward":138367083}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015521,"assetScale":52360163.3916},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015521,"assetScale":67863348.792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015521,"assetScale":69056928.279},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015521,"assetScale":77340956.6654},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015521,"assetScale":94409766.444},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015521,"assetScale":110192871.48750001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015521,"assetScale":108673506.9882}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015521,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015521,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015521,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015521,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9557999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015521,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015521,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015521,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015521,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015521,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015521,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015521,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015521,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015521,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015521,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015521,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015521,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015521,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015521,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015521,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015521,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015521,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015521,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015521,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7040000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015521,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015521,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015521,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015521,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015521,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015521,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015521,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015521,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015521,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015521,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015521,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015521,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015521,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015521,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015521,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.801200000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015521,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015521,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015521,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015521,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015521,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015521,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015521,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015521,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015521,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.834300000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015521,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015521,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000012},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015521,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000009},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015521,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000008},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015521,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000009},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015521,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000009},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015521,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000009},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015521,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.792300000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015521,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000009},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015521,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892000000000009},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015521,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000008}],"influencesList":[]}