window.pageData = {"startDate":"2024-06-06T21:47:15.260Z","endDate":"2026-06-06T21:47:15.260Z","stock":{"_id":3000000015521,"stockCode":"015521","shortName":"建信兴晟优选一年持有混合A","masterFundShortName":"建信兴晟优选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15521,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050500000,"name":"建信兴晟优选一年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-26T16:00:00.000Z","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":254813861.7,"setUpShares":254813861.7,"pinyin":"jxxsyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"何珅华","stockType":"fund_manager","stockCode":"8801396609","exchange":"fm","tickerId":81908152050}],"hotMetrics":{"fss":{"stockId":3000000015521,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0116,"f_ins_h_s_r_c_hy":0.0024999999999999988,"f_ind_h_s_r":0.9884000000000001,"f_ind_h_s_r_c_hy":-0.0024999999999999467,"f_h_a":1621,"f_h_s_a":50351,"f_ind_h_s_r_c_1y":0.0534,"f_ins_h_s_r_c_1y":-0.0534,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015521,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.155902004454343,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.16269284712482468,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.20510573025090392,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1967379077615298,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.46494376645130414,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.5014821497615672,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.769580760480988,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.6478590863525705},"fp":{"stockId":3000000015521,"type":"fp","f_p_r_fys":0.2669795011113867,"f_p_r_m1":0.08767094243612883,"f_p_r_m3":0.14101423487544573,"f_cagr_p_r_fs":0.00697864576121332,"f_p_r_m6":0.2658852560148064,"f_p_r_d1":-0.008119376782971255,"f_p_r_y1":0.25596768270290204,"f_p_r_y2":0.31437355880092155,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y3":0.11703864997278002},"ff":{"stockId":3000000015521,"type":"ff","f_m_f":847648,"f_m_f_r":0.012,"f_c_f":141274,"f_c_f_r":0.002,"f_m_a_c_f":988922,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015521,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.026,"f_nv_cr":-0.04040404040404022},"f_as":{"stockId":3000000015521,"type":"f_as","f_tas":45315295.610199995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015522,"name":"建信兴晟优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015522","tickerId":15522,"shortName":"建信兴晟优选一年持有混合C","currency":"CNY","__csrcFundId":11712,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.756Z","fundCollectionId":4000050500000,"inceptionDate":"2022-09-26T16:00:00.000Z","status":"normal","setUpDate":"2022-09-26T16:00:00.000Z","setUpAssetScale":57879561.66,"setUpShares":57879561.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxsyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":603308,"holdings":51100,"marketCap":3154403,"netValueRatio":0.0538,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":2353,"holdings":30600,"marketCap":2962080,"netValueRatio":0.0505,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":1000000000001729,"holdings":198000,"marketCap":2701032,"netValueRatio":0.046,"quarterlyChange":-0.09171075837742537,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":605060,"holdings":53900,"marketCap":2686915,"netValueRatio":0.0458,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":603986,"holdings":10400,"marketCap":2476240,"netValueRatio":0.0422,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":300666,"holdings":17200,"marketCap":2394584,"netValueRatio":0.0408,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":600519,"holdings":1600,"marketCap":2320000,"netValueRatio":0.0396,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":1000000000000700,"holdings":5300,"marketCap":2264943,"netValueRatio":0.0386,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":301486,"holdings":14500,"marketCap":2203565,"netValueRatio":0.0376,"quarterlyChange":0.22507053607416405,"stock":{"name":"致尚科技","exchange":"sz","stockType":"company","stockCode":"301486","tickerId":301486}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015521,"stockId":1000000000009988,"holdings":20400,"marketCap":2143449,"netValueRatio":0.0365,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}}],"lastFsMetrics":{"latestTurnoverRate":8.97677668231365,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015521,"nv":1.026,"tnv":1.026},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015521,"nv":1.0692,"tnv":1.0692},{"stockId":3000000015521,"date":"2026-06-02T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015521,"nv":1.0431,"tnv":1.0431},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015521,"nv":1.0064,"tnv":1.0064},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015521,"nv":1.0336,"tnv":1.0336},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015521,"nv":1.0718,"tnv":1.0718},{"stockId":3000000015521,"date":"2026-05-26T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015521,"date":"2026-05-25T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015521,"date":"2026-05-24T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015521,"nv":1.0474,"tnv":1.0474},{"stockId":3000000015521,"date":"2026-05-20T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015521,"nv":1.0479,"tnv":1.0479},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015521,"nv":1.0316,"tnv":1.0316},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015521,"nv":1.0322,"tnv":1.0322},{"stockId":3000000015521,"date":"2026-05-14T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015521,"date":"2026-05-13T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000015521,"date":"2026-05-12T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015521,"nv":1.023,"tnv":1.023},{"stockId":3000000015521,"date":"2026-05-10T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000015521,"date":"2026-05-07T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000015521,"date":"2026-05-06T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000015521,"date":"2026-05-05T16:00:00.000Z","nv":0.989,"tnv":0.989},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015521,"nv":0.9433,"tnv":0.9433},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015521,"nv":0.9408,"tnv":0.9408},{"stockId":3000000015521,"date":"2026-04-27T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015521,"nv":0.9466,"tnv":0.9466},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015521,"nv":0.9379,"tnv":0.9379},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015521,"nv":0.951,"tnv":0.951},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015521,"nv":0.9636,"tnv":0.9636},{"stockId":3000000015521,"date":"2026-04-20T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000015521,"date":"2026-04-19T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015521,"nv":0.9279,"tnv":0.9279},{"stockId":3000000015521,"date":"2026-04-15T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000015521,"date":"2026-04-14T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000015521,"date":"2026-04-13T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015521,"nv":0.8951,"tnv":0.8951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015521,"nv":0.8955,"tnv":0.8955},{"stockId":3000000015521,"date":"2026-04-08T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000015521,"date":"2026-04-07T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015521,"nv":0.8228,"tnv":0.8228},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015521,"nv":0.8321,"tnv":0.8321},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015521,"nv":0.8198,"tnv":0.8198},{"stockId":3000000015521,"date":"2026-03-31T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000015521,"date":"2026-03-30T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000015521,"date":"2026-03-29T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000015521,"date":"2026-03-26T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015521,"nv":0.8272,"tnv":0.8272},{"stockId":3000000015521,"date":"2026-03-24T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015521,"nv":0.817,"tnv":0.817},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015521,"nv":0.7922,"tnv":0.7922},{"stockId":3000000015521,"date":"2026-03-19T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000015521,"date":"2026-03-18T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000015521,"date":"2026-03-17T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000015521,"date":"2026-03-16T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000015521,"date":"2026-03-15T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015521,"nv":0.8638,"tnv":0.8638},{"stockId":3000000015521,"date":"2026-03-11T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000015521,"date":"2026-03-10T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015521,"nv":0.9257,"tnv":0.9257},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015521,"nv":0.8888,"tnv":0.8888},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015521,"nv":0.9017,"tnv":0.9017},{"stockId":3000000015521,"date":"2026-03-04T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000015521,"date":"2026-03-03T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015521,"nv":0.8969,"tnv":0.8969},{"stockId":3000000015521,"date":"2026-03-01T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015521,"nv":0.9548,"tnv":0.9548},{"stockId":3000000015521,"date":"2026-02-25T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015521,"nv":0.9355,"tnv":0.9355},{"stockId":3000000015521,"date":"2026-02-23T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015521,"nv":0.9186,"tnv":0.9186},{"stockId":3000000015521,"date":"2026-02-11T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000015521,"date":"2026-02-10T16:00:00.000Z","nv":0.899,"tnv":0.899},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015521,"nv":0.9018,"tnv":0.9018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015521,"nv":0.8855,"tnv":0.8855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015521,"nv":0.8476,"tnv":0.8476},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015521,"nv":0.8488,"tnv":0.8488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015521,"nv":0.8683,"tnv":0.8683},{"stockId":3000000015521,"date":"2026-02-02T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000015521,"date":"2026-02-01T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000015521,"date":"2026-01-29T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000015521,"date":"2026-01-28T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015521,"nv":0.8991,"tnv":0.8991},{"stockId":3000000015521,"date":"2026-01-26T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000015521,"date":"2026-01-25T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015521,"nv":0.8903,"tnv":0.8903},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015521,"nv":0.891,"tnv":0.891},{"stockId":3000000015521,"date":"2026-01-20T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015521,"nv":0.8749,"tnv":0.8749},{"stockId":3000000015521,"date":"2026-01-18T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015521,"nv":0.8869,"tnv":0.8869},{"stockId":3000000015521,"date":"2026-01-14T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015521,"nv":0.9018,"tnv":0.9018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015521,"nv":0.8843,"tnv":0.8843},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015521,"nv":0.8995,"tnv":0.8995},{"stockId":3000000015521,"date":"2026-01-08T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015521,"nv":0.8603,"tnv":0.8603},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015521,"nv":0.8619,"tnv":0.8619},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015521,"nv":0.8486,"tnv":0.8486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015521,"nv":0.8346,"tnv":0.8346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015521,"nv":0.8098,"tnv":0.8098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015521,"nv":0.8203,"tnv":0.8203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015521,"nv":0.8139,"tnv":0.8139},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015521,"nv":0.8149,"tnv":0.8149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015521,"nv":0.8139,"tnv":0.8139},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015521,"nv":0.8133,"tnv":0.8133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015521,"nv":0.8068,"tnv":0.8068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015521,"nv":0.8028,"tnv":0.8028},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015521,"nv":0.7868,"tnv":0.7868},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015521,"nv":0.7845,"tnv":0.7845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015521,"nv":0.7965,"tnv":0.7965},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015521,"nv":0.7775,"tnv":0.7775},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015521,"nv":0.7914,"tnv":0.7914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015521,"nv":0.8047,"tnv":0.8047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015521,"nv":0.8032,"tnv":0.8032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015521,"nv":0.8132,"tnv":0.8132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015521,"nv":0.8108,"tnv":0.8108},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015521,"nv":0.814,"tnv":0.814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015521,"nv":0.8105,"tnv":0.8105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015521,"nv":0.8097,"tnv":0.8097},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015521,"nv":0.8053,"tnv":0.8053},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015521,"nv":0.8187,"tnv":0.8187},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015521,"nv":0.8236,"tnv":0.8236},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015521,"nv":0.8197,"tnv":0.8197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015521,"nv":0.8148,"tnv":0.8148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015521,"nv":0.8121,"tnv":0.8121},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015521,"nv":0.7993,"tnv":0.7993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015521,"nv":0.7945,"tnv":0.7945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015521,"nv":0.7962,"tnv":0.7962},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015521,"nv":0.8297,"tnv":0.8297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015521,"nv":0.8352,"tnv":0.8352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015521,"nv":0.834,"tnv":0.834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015521,"nv":0.8535,"tnv":0.8535},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015521,"nv":0.8559,"tnv":0.8559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015521,"nv":0.8737,"tnv":0.8737},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015521,"nv":0.8618,"tnv":0.8618},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015521,"nv":0.8703,"tnv":0.8703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015521,"nv":0.8737,"tnv":0.8737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015521,"nv":0.8788,"tnv":0.8788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015521,"nv":0.8936,"tnv":0.8936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015521,"nv":0.8742,"tnv":0.8742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015521,"nv":0.8693,"tnv":0.8693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015521,"nv":0.8881,"tnv":0.8881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015521,"nv":0.8812,"tnv":0.8812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015521,"nv":0.893,"tnv":0.893},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015521,"nv":0.9009,"tnv":0.9009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015521,"nv":0.8999,"tnv":0.8999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015521,"nv":0.906,"tnv":0.906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015521,"nv":0.8954,"tnv":0.8954},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015521,"nv":0.8789,"tnv":0.8789},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015521,"nv":0.8869,"tnv":0.8869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015521,"nv":0.8953,"tnv":0.8953},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015521,"nv":0.8799,"tnv":0.8799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015521,"nv":0.8626,"tnv":0.8626},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015521,"nv":0.8989,"tnv":0.8989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015521,"nv":0.901,"tnv":0.901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015521,"nv":0.8839,"tnv":0.8839},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015521,"nv":0.9172,"tnv":0.9172},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015521,"nv":0.9265,"tnv":0.9265},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015521,"nv":0.9721,"tnv":0.9721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015521,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015521,"nv":0.9697,"tnv":0.9697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015521,"nv":0.9494,"tnv":0.9494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015521,"nv":0.9826,"tnv":0.9826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015521,"nv":0.966,"tnv":0.966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015521,"nv":0.9496,"tnv":0.9496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015521,"nv":0.9492,"tnv":0.9492},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015521,"nv":0.928,"tnv":0.928},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015521,"nv":0.9318,"tnv":0.9318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015521,"nv":0.9447,"tnv":0.9447},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015521,"nv":0.9265,"tnv":0.9265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015521,"nv":0.9278,"tnv":0.9278},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015521,"nv":0.9302,"tnv":0.9302},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015521,"nv":0.913,"tnv":0.913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015521,"nv":0.9024,"tnv":0.9024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015521,"nv":0.8965,"tnv":0.8965},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015521,"nv":0.9041,"tnv":0.9041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015521,"nv":0.8927,"tnv":0.8927},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015521,"nv":0.8811,"tnv":0.8811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015521,"nv":0.909,"tnv":0.909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015521,"nv":0.93,"tnv":0.93},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015521,"nv":0.9482,"tnv":0.9482},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015521,"nv":0.9264,"tnv":0.9264},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015521,"nv":0.9341,"tnv":0.9341},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015521,"nv":0.9182,"tnv":0.9182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015521,"nv":0.9259,"tnv":0.9259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015521,"nv":0.929,"tnv":0.929},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015521,"nv":0.9215,"tnv":0.9215},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015521,"nv":0.892,"tnv":0.892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015521,"nv":0.9147,"tnv":0.9147},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015521,"nv":0.9051,"tnv":0.9051},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015521,"nv":0.8981,"tnv":0.8981},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015521,"nv":0.8823,"tnv":0.8823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015521,"nv":0.8658,"tnv":0.8658},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015521,"nv":0.8686,"tnv":0.8686},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015521,"nv":0.8536,"tnv":0.8536},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015521,"nv":0.852,"tnv":0.852},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015521,"nv":0.8354,"tnv":0.8354},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015521,"nv":0.8424,"tnv":0.8424},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015521,"nv":0.8453,"tnv":0.8453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015521,"nv":0.8387,"tnv":0.8387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015521,"nv":0.8366,"tnv":0.8366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015521,"nv":0.8286,"tnv":0.8286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015521,"nv":0.8356,"tnv":0.8356},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015521,"nv":0.8355,"tnv":0.8355},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015521,"nv":0.8485,"tnv":0.8485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015521,"nv":0.8412,"tnv":0.8412},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015521,"nv":0.8402,"tnv":0.8402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015521,"nv":0.8443,"tnv":0.8443},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015521,"nv":0.8366,"tnv":0.8366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015521,"nv":0.8331,"tnv":0.8331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015521,"nv":0.844,"tnv":0.844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015521,"nv":0.8546,"tnv":0.8546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015521,"nv":0.8515,"tnv":0.8515},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015521,"nv":0.8423,"tnv":0.8423},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015521,"nv":0.8409,"tnv":0.8409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015521,"nv":0.8239,"tnv":0.8239},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015521,"nv":0.8143,"tnv":0.8143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015521,"nv":0.8133,"tnv":0.8133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015521,"nv":0.8123,"tnv":0.8123},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015521,"nv":0.8218,"tnv":0.8218},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015521,"nv":0.8106,"tnv":0.8106},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015521,"nv":0.8103,"tnv":0.8103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015521,"nv":0.8083,"tnv":0.8083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015521,"nv":0.8044,"tnv":0.8044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015521,"nv":0.825,"tnv":0.825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015521,"nv":0.8334,"tnv":0.8334},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015521,"nv":0.8238,"tnv":0.8238},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015521,"nv":0.8197,"tnv":0.8197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015521,"nv":0.8322,"tnv":0.8322},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015521,"nv":0.8084,"tnv":0.8084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015521,"nv":0.789,"tnv":0.789},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015521,"nv":0.7839,"tnv":0.7839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015521,"nv":0.7943,"tnv":0.7943},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015521,"nv":0.8105,"tnv":0.8105},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015521,"nv":0.7922,"tnv":0.7922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015521,"nv":0.7965,"tnv":0.7965},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015521,"nv":0.7888,"tnv":0.7888},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015521,"nv":0.8056,"tnv":0.8056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015521,"nv":0.8108,"tnv":0.8108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015521,"nv":0.8129,"tnv":0.8129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015521,"nv":0.8275,"tnv":0.8275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015521,"nv":0.8153,"tnv":0.8153},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015521,"nv":0.8169,"tnv":0.8169},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015521,"nv":0.8007,"tnv":0.8007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015521,"nv":0.7867,"tnv":0.7867},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015521,"nv":0.79,"tnv":0.79},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015521,"nv":0.8081,"tnv":0.8081},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015521,"nv":0.7969,"tnv":0.7969},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015521,"nv":0.8097,"tnv":0.8097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015521,"nv":0.8098,"tnv":0.8098},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015521,"nv":0.8119,"tnv":0.8119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015521,"nv":0.8177,"tnv":0.8177},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015521,"nv":0.8245,"tnv":0.8245},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015521,"nv":0.8321,"tnv":0.8321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015521,"nv":0.8217,"tnv":0.8217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015521,"nv":0.8268,"tnv":0.8268},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015521,"nv":0.8315,"tnv":0.8315},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015521,"nv":0.8564,"tnv":0.8564},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015521,"nv":0.8489,"tnv":0.8489},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015521,"nv":0.8581,"tnv":0.8581},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015521,"nv":0.8405,"tnv":0.8405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015521,"nv":0.856,"tnv":0.856},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015521,"nv":0.8552,"tnv":0.8552},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015521,"nv":0.8628,"tnv":0.8628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015521,"nv":0.8352,"tnv":0.8352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015521,"nv":0.8284,"tnv":0.8284},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015521,"nv":0.8112,"tnv":0.8112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015521,"nv":0.8066,"tnv":0.8066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015521,"nv":0.81,"tnv":0.81},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015521,"nv":0.8256,"tnv":0.8256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015521,"nv":0.8094,"tnv":0.8094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015521,"nv":0.8033,"tnv":0.8033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015521,"nv":0.7857,"tnv":0.7857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015521,"nv":0.7817,"tnv":0.7817},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015521,"nv":0.7812,"tnv":0.7812},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015521,"nv":0.8093,"tnv":0.8093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015521,"nv":0.814,"tnv":0.814},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015521,"nv":0.8015,"tnv":0.8015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015521,"nv":0.7812,"tnv":0.7812},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015521,"nv":0.7533,"tnv":0.7533},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015521,"nv":0.7374,"tnv":0.7374},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015521,"nv":0.7371,"tnv":0.7371},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015521,"nv":0.8485,"tnv":0.8485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015521,"nv":0.8661,"tnv":0.8661},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015521,"nv":0.8664,"tnv":0.8664},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015521,"nv":0.8626,"tnv":0.8626},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015521,"nv":0.8682,"tnv":0.8682},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015521,"nv":0.8729,"tnv":0.8729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015521,"nv":0.8741,"tnv":0.8741},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015521,"nv":0.8747,"tnv":0.8747},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015521,"nv":0.9093,"tnv":0.9093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015521,"nv":0.9083,"tnv":0.9083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015521,"nv":0.934,"tnv":0.934},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015521,"nv":0.9462,"tnv":0.9462},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015521,"nv":0.9554,"tnv":0.9554},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015521,"nv":0.9201,"tnv":0.9201},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015521,"nv":0.925,"tnv":0.925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015521,"nv":0.9199,"tnv":0.9199},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015521,"nv":0.929,"tnv":0.929},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015521,"nv":0.916,"tnv":0.916},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015521,"nv":0.904,"tnv":0.904},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015521,"nv":0.9114,"tnv":0.9114},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015521,"nv":0.9267,"tnv":0.9267},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015521,"nv":0.9033,"tnv":0.9033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015521,"nv":0.8846,"tnv":0.8846},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015521,"nv":0.8832,"tnv":0.8832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015521,"nv":0.8981,"tnv":0.8981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015521,"nv":0.9362,"tnv":0.9362},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015521,"nv":0.9443,"tnv":0.9443},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015521,"nv":0.9337,"tnv":0.9337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015521,"nv":0.9428,"tnv":0.9428},{"stockId":3000000015521,"date":"2025-02-20T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000015521,"date":"2025-02-19T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000015521,"date":"2025-02-18T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000015521,"date":"2025-02-17T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000015521,"date":"2025-02-16T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000015521,"date":"2025-02-13T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000015521,"date":"2025-02-12T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000015521,"date":"2025-02-11T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000015521,"date":"2025-02-10T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000015521,"date":"2025-02-09T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000015521,"date":"2025-02-06T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000015521,"date":"2025-02-05T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000015521,"date":"2025-02-04T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000015521,"date":"2025-01-26T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000015521,"date":"2025-01-23T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000015521,"date":"2025-01-22T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000015521,"date":"2025-01-21T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000015521,"date":"2025-01-20T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000015521,"date":"2025-01-19T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000015521,"date":"2025-01-16T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000015521,"date":"2025-01-15T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000015521,"date":"2025-01-14T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000015521,"date":"2025-01-13T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000015521,"date":"2025-01-12T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000015521,"date":"2025-01-09T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000015521,"date":"2025-01-08T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000015521,"date":"2025-01-07T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000015521,"date":"2025-01-06T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000015521,"date":"2025-01-05T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000015521,"date":"2025-01-02T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000015521,"date":"2025-01-01T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000015521,"date":"2024-12-30T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000015521,"date":"2024-12-29T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000015521,"date":"2024-12-26T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000015521,"date":"2024-12-25T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000015521,"date":"2024-12-24T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000015521,"date":"2024-12-23T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000015521,"date":"2024-12-22T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000015521,"date":"2024-12-19T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000015521,"date":"2024-12-18T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000015521,"date":"2024-12-17T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000015521,"date":"2024-12-16T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000015521,"date":"2024-12-15T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000015521,"date":"2024-12-12T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000015521,"date":"2024-12-11T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000015521,"date":"2024-12-10T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000015521,"date":"2024-12-09T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000015521,"date":"2024-12-08T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000015521,"date":"2024-12-05T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000015521,"date":"2024-12-04T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000015521,"date":"2024-12-03T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000015521,"date":"2024-12-02T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000015521,"date":"2024-12-01T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000015521,"date":"2024-11-28T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000015521,"date":"2024-11-27T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000015521,"date":"2024-11-26T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000015521,"date":"2024-11-25T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000015521,"date":"2024-11-24T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000015521,"date":"2024-11-21T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000015521,"date":"2024-11-20T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000015521,"date":"2024-11-19T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000015521,"date":"2024-11-18T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000015521,"date":"2024-11-17T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000015521,"date":"2024-11-14T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000015521,"date":"2024-11-13T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000015521,"date":"2024-11-12T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000015521,"date":"2024-11-11T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000015521,"date":"2024-11-10T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000015521,"date":"2024-11-07T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000015521,"date":"2024-11-06T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000015521,"date":"2024-11-05T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000015521,"date":"2024-11-04T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000015521,"date":"2024-11-03T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000015521,"date":"2024-10-31T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000015521,"date":"2024-10-30T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000015521,"date":"2024-10-29T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000015521,"date":"2024-10-28T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000015521,"date":"2024-10-27T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000015521,"date":"2024-10-24T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000015521,"date":"2024-10-23T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000015521,"date":"2024-10-22T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000015521,"date":"2024-10-21T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000015521,"date":"2024-10-20T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000015521,"date":"2024-10-17T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000015521,"date":"2024-10-16T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000015521,"date":"2024-10-15T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000015521,"date":"2024-10-14T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000015521,"date":"2024-10-13T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000015521,"date":"2024-10-10T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000015521,"date":"2024-10-09T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000015521,"date":"2024-10-08T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000015521,"date":"2024-10-07T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000015521,"date":"2024-09-29T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000015521,"date":"2024-09-26T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000015521,"date":"2024-09-25T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000015521,"date":"2024-09-24T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000015521,"date":"2024-09-23T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000015521,"date":"2024-09-22T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000015521,"date":"2024-09-19T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000015521,"date":"2024-09-18T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000015521,"date":"2024-09-17T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000015521,"date":"2024-09-12T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000015521,"date":"2024-09-11T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000015521,"date":"2024-09-10T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000015521,"date":"2024-09-09T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000015521,"date":"2024-09-08T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000015521,"date":"2024-09-05T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000015521,"date":"2024-09-04T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000015521,"date":"2024-09-03T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000015521,"date":"2024-09-02T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000015521,"date":"2024-09-01T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000015521,"date":"2024-08-29T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000015521,"date":"2024-08-28T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000015521,"date":"2024-08-27T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000015521,"date":"2024-08-26T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000015521,"date":"2024-08-25T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000015521,"date":"2024-08-22T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000015521,"date":"2024-08-21T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000015521,"date":"2024-08-20T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000015521,"date":"2024-08-19T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000015521,"date":"2024-08-18T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000015521,"date":"2024-08-15T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000015521,"date":"2024-08-14T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000015521,"date":"2024-08-13T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000015521,"date":"2024-08-12T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000015521,"date":"2024-08-11T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000015521,"date":"2024-08-08T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000015521,"date":"2024-08-07T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000015521,"date":"2024-08-06T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000015521,"date":"2024-08-05T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000015521,"date":"2024-08-04T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000015521,"date":"2024-08-01T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000015521,"date":"2024-07-31T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000015521,"date":"2024-07-30T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000015521,"date":"2024-07-29T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000015521,"date":"2024-07-28T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000015521,"date":"2024-07-25T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000015521,"date":"2024-07-24T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000015521,"date":"2024-07-23T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000015521,"date":"2024-07-22T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000015521,"date":"2024-07-21T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000015521,"date":"2024-07-18T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000015521,"date":"2024-07-17T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000015521,"date":"2024-07-16T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000015521,"date":"2024-07-15T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000015521,"date":"2024-07-14T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000015521,"date":"2024-07-11T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000015521,"date":"2024-07-10T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000015521,"date":"2024-07-09T16:00:00.000Z","nv":0.8123,"tnv":0.8123},{"stockId":3000000015521,"date":"2024-07-08T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000015521,"date":"2024-07-07T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000015521,"date":"2024-07-04T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000015521,"date":"2024-07-03T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000015521,"date":"2024-07-02T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000015521,"date":"2024-07-01T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000015521,"date":"2024-06-30T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000015521,"date":"2024-06-27T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000015521,"date":"2024-06-26T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000015521,"date":"2024-06-25T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000015521,"date":"2024-06-24T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000015521,"date":"2024-06-23T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000015521,"date":"2024-06-20T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000015521,"date":"2024-06-19T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000015521,"date":"2024-06-18T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000015521,"date":"2024-06-17T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000015521,"date":"2024-06-16T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000015521,"date":"2024-06-13T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000015521,"date":"2024-06-12T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000015521,"date":"2024-06-11T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000015521,"date":"2024-06-10T16:00:00.000Z","nv":0.7703,"tnv":0.7703}],"influencesList":[]}