window.pageData = {"startDate":"2024-06-16T03:51:14.142Z","endDate":"2026-06-16T03:51:14.142Z","stock":{"_id":3000000015515,"name":"方正富邦鑫诚12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015515","tickerId":15515,"shortName":"方正富邦鑫诚12个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050670000,"inceptionDate":"2022-09-20T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":26104886.99,"setUpShares":26104886.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbxc12gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"郑森峰","stockType":"fund_manager","stockCode":"j101020133","exchange":"fm","tickerId":261906255140}],"hotMetrics":{"fss":{"stockId":3000000015515,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":326,"f_h_s_a":33929,"f_ind_h_s_r_c_hy":0.08739999999999992,"f_ins_h_s_r_c_hy":-0.0874,"f_ind_h_s_r_c_1y":0.07480000000000009,"f_ins_h_s_r_c_1y":-0.0748,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015515,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9055258467023173,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9334193825965366,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.9572022767075307,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.926242410613897,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.9603240795901347,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.9189883168571061,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.896503193677601,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.9026548672566371},"fp":{"stockId":3000000015515,"type":"fp","f_p_r_fys":-0.09169084127641958,"f_p_r_m1":-0.08829034941763747,"f_p_r_m3":-0.13719122133648276,"f_cagr_p_r_fs":-0.034628578363554596,"f_p_r_m6":-0.10449438202247208,"f_p_r_d1":0.001491424310216427,"f_p_r_y1":-0.129480687121438,"f_p_r_y2":0.028628417223982794,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":-0.09187901388025677,"f_i_d":"2022-09-20T16:00:00.000Z"},"ff":{"stockId":3000000015515,"type":"ff","f_m_f":533593,"f_m_f_r":0.012,"f_c_f":88932,"f_c_f_r":0.002,"f_m_a_c_f":622525,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015515,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.8767,"f_nv_cr":0.0005706459712395695},"f_as":{"stockId":3000000015515,"type":"f_as","f_tas":1088111.8266,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015514,"__csrcFundId":11569,"stockCode":"015514","shortName":"方正富邦鑫诚12个月持有期混合(015514)","masterFundShortName":"方正富邦鑫诚12个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15514,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:38:37.148Z","status":"normal","exchange":"jj","fundCollectionId":4000050670000,"name":"方正富邦鑫诚12个月持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":180728220.16,"setUpShares":180728220.16,"pinyin":"fzfbxc12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015514,"stockId":300760,"holdings":6600,"marketCap":1086756,"netValueRatio":0.0647,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015514,"stockId":600557,"holdings":61400,"marketCap":836882,"netValueRatio":0.0499,"quarterlyChange":-0.03401842664776766,"stock":{"stockCode":"600557","exchange":"sh","stockType":"company","tickerId":600557,"name":"康缘药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015514,"stockId":300725,"holdings":18100,"marketCap":656125,"netValueRatio":0.0391,"quarterlyChange":-0.05990663900414994,"stock":{"stockCode":"300725","exchange":"sz","stockType":"company","tickerId":300725,"name":"药石科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015514,"stockId":300015,"holdings":67500,"marketCap":641925,"netValueRatio":0.0382,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015514,"stockId":688580,"holdings":10655,"marketCap":543724,"netValueRatio":0.0324,"quarterlyChange":0.054338842975206525,"stock":{"stockCode":"688580","tickerId":688580,"exchange":"sh","stockType":"company","name":"伟思医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015514,"stockId":300149,"holdings":50900,"marketCap":526815,"netValueRatio":0.0314,"quarterlyChange":0.08263598326359856,"stock":{"stockCode":"300149","exchange":"sz","stockType":"company","tickerId":300149,"name":"睿智医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015514,"stockId":688626,"holdings":9076,"marketCap":514427,"netValueRatio":0.0306,"quarterlyChange":-0.0631404958677686,"stock":{"stockCode":"688626","tickerId":688626,"exchange":"sh","stockType":"company","name":"翔宇医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015514,"stockId":688767,"holdings":15801,"marketCap":491727,"netValueRatio":0.0293,"quarterlyChange":-0.17628374801482305,"stock":{"stockCode":"688767","tickerId":688767,"exchange":"sh","stockType":"company","name":"博拓生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015514,"stockId":300430,"holdings":24300,"marketCap":423792,"netValueRatio":0.0252,"quarterlyChange":-0.09261186264307997,"stock":{"stockCode":"300430","exchange":"sz","stockType":"company","tickerId":300430,"name":"*ST益通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015514,"stockId":603456,"holdings":22200,"marketCap":382284,"netValueRatio":0.0228,"quarterlyChange":-0.03798882681564242,"stock":{"stockCode":"603456","exchange":"sh","stockType":"company","tickerId":603456,"name":"九洲药业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015515,"nv":0.8767,"tnv":0.8767},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015515,"nv":0.8762,"tnv":0.8762},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015515,"nv":0.8587,"tnv":0.8587},{"stockId":3000000015515,"date":"2026-06-09T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000015515,"date":"2026-06-08T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000015515,"date":"2026-06-07T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015515,"nv":0.8721,"tnv":0.8721},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015515,"nv":0.8663,"tnv":0.8663},{"stockId":3000000015515,"date":"2026-06-02T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000015515,"date":"2026-06-01T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015515,"nv":0.9095,"tnv":0.9095},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015515,"nv":0.9174,"tnv":0.9174},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015515,"nv":0.9042,"tnv":0.9042},{"stockId":3000000015515,"date":"2026-05-26T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000015515,"date":"2026-05-25T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000015515,"date":"2026-05-24T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015515,"nv":0.9325,"tnv":0.9325},{"stockId":3000000015515,"date":"2026-05-20T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015515,"nv":0.9368,"tnv":0.9368},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015515,"nv":0.9461,"tnv":0.9461},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015515,"nv":0.9427,"tnv":0.9427},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015515,"nv":0.9616,"tnv":0.9616},{"stockId":3000000015515,"date":"2026-05-13T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000015515,"date":"2026-05-12T16:00:00.000Z","nv":0.985,"tnv":0.985},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015515,"nv":0.987,"tnv":0.987},{"stockId":3000000015515,"date":"2026-05-10T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000015515,"date":"2026-05-07T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000015515,"date":"2026-05-06T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000015515,"date":"2026-05-05T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015515,"nv":0.9881,"tnv":0.9881},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015515,"nv":0.9958,"tnv":0.9958},{"stockId":3000000015515,"date":"2026-04-27T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015515,"nv":0.9927,"tnv":0.9927},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015515,"nv":0.9934,"tnv":0.9934},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015515,"nv":0.9985,"tnv":0.9985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015515,"nv":1.0064,"tnv":1.0064},{"stockId":3000000015515,"date":"2026-04-20T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000015515,"date":"2026-04-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015515,"nv":0.9936,"tnv":0.9936},{"stockId":3000000015515,"date":"2026-04-15T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000015515,"date":"2026-04-14T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000015515,"date":"2026-04-13T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000015515,"date":"2026-04-12T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015515,"nv":0.9895,"tnv":0.9895},{"stockId":3000000015515,"date":"2026-04-08T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000015515,"date":"2026-04-07T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015515,"nv":0.9763,"tnv":0.9763},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015515,"nv":0.9739,"tnv":0.9739},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015515,"nv":0.9902,"tnv":0.9902},{"stockId":3000000015515,"date":"2026-03-31T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000015515,"date":"2026-03-30T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000015515,"date":"2026-03-29T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000015515,"date":"2026-03-26T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015515,"nv":0.9532,"tnv":0.9532},{"stockId":3000000015515,"date":"2026-03-24T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015515,"nv":0.9603,"tnv":0.9603},{"stockId":3000000015515,"date":"2026-03-22T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000015515,"date":"2026-03-19T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000015515,"date":"2026-03-18T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000015515,"date":"2026-03-17T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015515,"date":"2026-03-16T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000015515,"date":"2026-03-15T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015515,"nv":1.0161,"tnv":1.0161},{"stockId":3000000015515,"date":"2026-03-11T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000015515,"date":"2026-03-10T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015515,"nv":1.0015,"tnv":1.0015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015515,"nv":0.9904,"tnv":0.9904},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015515,"nv":0.9955,"tnv":0.9955},{"stockId":3000000015515,"date":"2026-03-04T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000015515,"date":"2026-03-03T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015515,"nv":0.9593,"tnv":0.9593},{"stockId":3000000015515,"date":"2026-03-01T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015515,"nv":1.026,"tnv":1.026},{"stockId":3000000015515,"date":"2026-02-25T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015515,"nv":1.0285,"tnv":1.0285},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015515,"nv":1.0199,"tnv":1.0199},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015515,"nv":1.0449,"tnv":1.0449},{"stockId":3000000015515,"date":"2026-02-11T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015515,"date":"2026-02-10T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015515,"nv":1.0316,"tnv":1.0316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015515,"nv":1.0196,"tnv":1.0196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015515,"nv":1.0045,"tnv":1.0045},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015515,"nv":1.0029,"tnv":1.0029},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015515,"nv":1.0002,"tnv":1.0002},{"stockId":3000000015515,"date":"2026-02-02T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000015515,"date":"2026-02-01T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000015515,"date":"2026-01-29T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000015515,"date":"2026-01-28T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015515,"nv":1.0255,"tnv":1.0255},{"stockId":3000000015515,"date":"2026-01-26T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000015515,"date":"2026-01-25T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015515,"nv":1.0322,"tnv":1.0322},{"stockId":3000000015515,"date":"2026-01-21T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015515,"date":"2026-01-20T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015515,"nv":1.0337,"tnv":1.0337},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015515,"nv":1.0402,"tnv":1.0402},{"stockId":3000000015515,"date":"2026-01-15T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015515,"nv":1.0562,"tnv":1.0562},{"stockId":3000000015515,"date":"2026-01-13T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015515,"date":"2026-01-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015515,"nv":1.0543,"tnv":1.0543},{"stockId":3000000015515,"date":"2026-01-08T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015515,"nv":1.0361,"tnv":1.0361},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015515,"nv":1.0335,"tnv":1.0335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015515,"nv":1.0119,"tnv":1.0119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015515,"nv":1.0066,"tnv":1.0066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015515,"nv":0.9652,"tnv":0.9652},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015515,"nv":0.9708,"tnv":0.9708},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015515,"nv":0.9738,"tnv":0.9738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015515,"nv":0.9857,"tnv":0.9857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015515,"nv":0.9891,"tnv":0.9891},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015515,"nv":0.9842,"tnv":0.9842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015515,"nv":0.9884,"tnv":0.9884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015515,"nv":0.9862,"tnv":0.9862},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015515,"nv":0.9911,"tnv":0.9911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015515,"nv":0.9699,"tnv":0.9699},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015515,"nv":0.9676,"tnv":0.9676},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015515,"nv":0.9623,"tnv":0.9623},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015515,"nv":0.979,"tnv":0.979},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015515,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015515,"nv":0.9941,"tnv":0.9941},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015515,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015515,"nv":0.9986,"tnv":0.9986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015515,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015515,"nv":1.0091,"tnv":1.0091},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015515,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015515,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015515,"nv":1.0082,"tnv":1.0082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015515,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015515,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015515,"nv":1.0275,"tnv":1.0275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015515,"nv":1.0254,"tnv":1.0254},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015515,"nv":1.0132,"tnv":1.0132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015515,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015515,"nv":0.9848,"tnv":0.9848},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015515,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015515,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015515,"nv":1.023,"tnv":1.023},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015515,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015515,"nv":1.053,"tnv":1.053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015515,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015515,"nv":1.0303,"tnv":1.0303},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015515,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015515,"nv":1.0257,"tnv":1.0257},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015515,"nv":1.0141,"tnv":1.0141},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015515,"nv":1.0254,"tnv":1.0254},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015515,"nv":1.0242,"tnv":1.0242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015515,"nv":1.0243,"tnv":1.0243},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015515,"nv":1.0487,"tnv":1.0487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015515,"nv":1.042,"tnv":1.042},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015515,"nv":1.0145,"tnv":1.0145},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015515,"nv":1.0356,"tnv":1.0356},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015515,"nv":1.0304,"tnv":1.0304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015515,"nv":1.0427,"tnv":1.0427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015515,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015515,"nv":1.0281,"tnv":1.0281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015515,"nv":1.0441,"tnv":1.0441},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015515,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015515,"nv":1.0506,"tnv":1.0506},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015515,"nv":1.0463,"tnv":1.0463},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015515,"nv":1.0686,"tnv":1.0686},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015515,"nv":1.0563,"tnv":1.0563},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015515,"nv":1.0364,"tnv":1.0364},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015515,"nv":1.073,"tnv":1.073},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015515,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015515,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015515,"nv":1.1053,"tnv":1.1053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015515,"nv":1.0968,"tnv":1.0968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015515,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015515,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015515,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015515,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015515,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015515,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015515,"nv":1.1447,"tnv":1.1447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015515,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015515,"nv":1.1455,"tnv":1.1455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015515,"nv":1.1484,"tnv":1.1484},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015515,"nv":1.1495,"tnv":1.1495},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015515,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015515,"nv":1.1445,"tnv":1.1445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015515,"nv":1.1573,"tnv":1.1573},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015515,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015515,"nv":1.1625,"tnv":1.1625},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015515,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015515,"nv":1.1535,"tnv":1.1535},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015515,"nv":1.1537,"tnv":1.1537},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015515,"nv":1.1593,"tnv":1.1593},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015515,"nv":1.1186,"tnv":1.1186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015515,"nv":1.1026,"tnv":1.1026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015515,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015515,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015515,"nv":1.1624,"tnv":1.1624},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015515,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015515,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015515,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015515,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015515,"nv":1.1381,"tnv":1.1381},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015515,"nv":1.1198,"tnv":1.1198},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015515,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015515,"nv":1.126,"tnv":1.126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015515,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015515,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015515,"nv":1.1006,"tnv":1.1006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015515,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015515,"nv":1.1114,"tnv":1.1114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015515,"nv":1.1243,"tnv":1.1243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015515,"nv":1.1092,"tnv":1.1092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015515,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015515,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015515,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015515,"nv":1.1023,"tnv":1.1023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015515,"nv":1.0873,"tnv":1.0873},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015515,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015515,"nv":1.0884,"tnv":1.0884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015515,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015515,"nv":1.068,"tnv":1.068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015515,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015515,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015515,"nv":1.0511,"tnv":1.0511},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015515,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015515,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015515,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015515,"nv":1.0364,"tnv":1.0364},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015515,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015515,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015515,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015515,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015515,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015515,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015515,"nv":1.0109,"tnv":1.0109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015515,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015515,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015515,"nv":1.0055,"tnv":1.0055},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015515,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015515,"nv":1.008,"tnv":1.008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015515,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015515,"nv":0.9959,"tnv":0.9959},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015515,"nv":0.991,"tnv":0.991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015515,"nv":0.9913,"tnv":0.9913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015515,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015515,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015515,"nv":1.0058,"tnv":1.0058},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015515,"nv":1.0071,"tnv":1.0071},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015515,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015515,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015515,"nv":1.0067,"tnv":1.0067},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015515,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015515,"nv":0.9965,"tnv":0.9965},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015515,"nv":0.9998,"tnv":0.9998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015515,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015515,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015515,"nv":0.9916,"tnv":0.9916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015515,"nv":0.9931,"tnv":0.9931},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015515,"nv":0.9828,"tnv":0.9828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015515,"nv":0.9859,"tnv":0.9859},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015515,"nv":0.9807,"tnv":0.9807},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015515,"nv":0.9861,"tnv":0.9861},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015515,"nv":0.9879,"tnv":0.9879},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015515,"nv":0.9928,"tnv":0.9928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015515,"nv":0.99,"tnv":0.99},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015515,"nv":0.9834,"tnv":0.9834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015515,"nv":0.9837,"tnv":0.9837},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015515,"nv":0.9834,"tnv":0.9834},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015515,"nv":0.9856,"tnv":0.9856},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015515,"nv":0.984,"tnv":0.984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015515,"nv":0.9808,"tnv":0.9808},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015515,"nv":0.9744,"tnv":0.9744},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015515,"nv":0.975,"tnv":0.975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015515,"nv":0.9731,"tnv":0.9731},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015515,"nv":0.9716,"tnv":0.9716},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015515,"nv":0.9649,"tnv":0.9649},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015515,"nv":0.9653,"tnv":0.9653},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015515,"nv":0.9661,"tnv":0.9661},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015515,"nv":0.9633,"tnv":0.9633},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015515,"nv":0.9584,"tnv":0.9584},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015515,"nv":0.9523,"tnv":0.9523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015515,"nv":0.9496,"tnv":0.9496},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015515,"nv":0.9457,"tnv":0.9457},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015515,"nv":0.9432,"tnv":0.9432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015515,"nv":0.9424,"tnv":0.9424},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015515,"nv":0.9408,"tnv":0.9408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015515,"nv":0.948,"tnv":0.948},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015515,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015515,"nv":0.9383,"tnv":0.9383},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015515,"nv":0.9376,"tnv":0.9376},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015515,"nv":0.9221,"tnv":0.9221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015515,"nv":0.9154,"tnv":0.9154},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015515,"nv":0.9042,"tnv":0.9042},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015515,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015515,"nv":0.9615,"tnv":0.9615},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015515,"nv":0.9621,"tnv":0.9621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015515,"nv":0.9555,"tnv":0.9555},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015515,"nv":0.9561,"tnv":0.9561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015515,"nv":0.955,"tnv":0.955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015515,"nv":0.9518,"tnv":0.9518},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015515,"nv":0.9547,"tnv":0.9547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015515,"nv":0.9517,"tnv":0.9517},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015515,"nv":0.951,"tnv":0.951},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015515,"nv":0.9585,"tnv":0.9585},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015515,"nv":0.9613,"tnv":0.9613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015515,"nv":0.9579,"tnv":0.9579},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015515,"nv":0.9525,"tnv":0.9525},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015515,"nv":0.9535,"tnv":0.9535},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015515,"nv":0.942,"tnv":0.942},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015515,"nv":0.9409,"tnv":0.9409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015515,"nv":0.9431,"tnv":0.9431},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015515,"nv":0.9401,"tnv":0.9401},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015515,"nv":0.9387,"tnv":0.9387},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015515,"nv":0.9398,"tnv":0.9398},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015515,"nv":0.9386,"tnv":0.9386},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015515,"nv":0.9362,"tnv":0.9362},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015515,"nv":0.9359,"tnv":0.9359},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015515,"nv":0.9351,"tnv":0.9351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015515,"nv":0.944,"tnv":0.944},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015515,"nv":0.9383,"tnv":0.9383},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015515,"nv":0.9333,"tnv":0.9333},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015515,"nv":0.9398,"tnv":0.9398},{"stockId":3000000015515,"date":"2025-02-20T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000015515,"date":"2025-02-19T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000015515,"date":"2025-02-18T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000015515,"date":"2025-02-17T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000015515,"date":"2025-02-16T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000015515,"date":"2025-02-13T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000015515,"date":"2025-02-12T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000015515,"date":"2025-02-11T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000015515,"date":"2025-02-10T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000015515,"date":"2025-02-09T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000015515,"date":"2025-02-06T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000015515,"date":"2025-02-05T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000015515,"date":"2025-02-04T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000015515,"date":"2025-01-26T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000015515,"date":"2025-01-23T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000015515,"date":"2025-01-22T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000015515,"date":"2025-01-21T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000015515,"date":"2025-01-20T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000015515,"date":"2025-01-19T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000015515,"date":"2025-01-16T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000015515,"date":"2025-01-15T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000015515,"date":"2025-01-14T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000015515,"date":"2025-01-13T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000015515,"date":"2025-01-12T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000015515,"date":"2025-01-09T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000015515,"date":"2025-01-08T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000015515,"date":"2025-01-07T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000015515,"date":"2025-01-06T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000015515,"date":"2025-01-05T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000015515,"date":"2025-01-02T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000015515,"date":"2025-01-01T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000015515,"date":"2024-12-30T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000015515,"date":"2024-12-29T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000015515,"date":"2024-12-26T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000015515,"date":"2024-12-25T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000015515,"date":"2024-12-24T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000015515,"date":"2024-12-23T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000015515,"date":"2024-12-22T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000015515,"date":"2024-12-19T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000015515,"date":"2024-12-18T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000015515,"date":"2024-12-17T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000015515,"date":"2024-12-16T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000015515,"date":"2024-12-15T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000015515,"date":"2024-12-12T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000015515,"date":"2024-12-11T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000015515,"date":"2024-12-10T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000015515,"date":"2024-12-09T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000015515,"date":"2024-12-08T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000015515,"date":"2024-12-05T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000015515,"date":"2024-12-04T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000015515,"date":"2024-12-03T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000015515,"date":"2024-12-02T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000015515,"date":"2024-12-01T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000015515,"date":"2024-11-28T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000015515,"date":"2024-11-27T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000015515,"date":"2024-11-26T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000015515,"date":"2024-11-25T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000015515,"date":"2024-11-24T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000015515,"date":"2024-11-21T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000015515,"date":"2024-11-20T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000015515,"date":"2024-11-19T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000015515,"date":"2024-11-18T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000015515,"date":"2024-11-17T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000015515,"date":"2024-11-14T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000015515,"date":"2024-11-13T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000015515,"date":"2024-11-12T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000015515,"date":"2024-11-11T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000015515,"date":"2024-11-10T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000015515,"date":"2024-11-07T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000015515,"date":"2024-11-06T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000015515,"date":"2024-11-05T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000015515,"date":"2024-11-04T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000015515,"date":"2024-11-03T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000015515,"date":"2024-10-31T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000015515,"date":"2024-10-30T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000015515,"date":"2024-10-29T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000015515,"date":"2024-10-28T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000015515,"date":"2024-10-27T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000015515,"date":"2024-10-24T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000015515,"date":"2024-10-23T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000015515,"date":"2024-10-22T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000015515,"date":"2024-10-21T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000015515,"date":"2024-10-20T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000015515,"date":"2024-10-17T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000015515,"date":"2024-10-16T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000015515,"date":"2024-10-15T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000015515,"date":"2024-10-14T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000015515,"date":"2024-10-13T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000015515,"date":"2024-10-10T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015515,"date":"2024-10-09T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000015515,"date":"2024-10-08T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000015515,"date":"2024-10-07T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000015515,"date":"2024-09-29T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000015515,"date":"2024-09-26T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000015515,"date":"2024-09-25T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000015515,"date":"2024-09-24T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000015515,"date":"2024-09-23T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000015515,"date":"2024-09-22T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000015515,"date":"2024-09-19T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000015515,"date":"2024-09-18T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000015515,"date":"2024-09-17T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000015515,"date":"2024-09-12T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000015515,"date":"2024-09-11T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000015515,"date":"2024-09-10T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000015515,"date":"2024-09-09T16:00:00.000Z","nv":0.8164,"tnv":0.8164},{"stockId":3000000015515,"date":"2024-09-08T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"stockId":3000000015515,"date":"2024-09-05T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000015515,"date":"2024-09-04T16:00:00.000Z","nv":0.8258,"tnv":0.8258},{"stockId":3000000015515,"date":"2024-09-03T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000015515,"date":"2024-09-02T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000015515,"date":"2024-09-01T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000015515,"date":"2024-08-29T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000015515,"date":"2024-08-28T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000015515,"date":"2024-08-27T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000015515,"date":"2024-08-26T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000015515,"date":"2024-08-25T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000015515,"date":"2024-08-22T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000015515,"date":"2024-08-21T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000015515,"date":"2024-08-20T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000015515,"date":"2024-08-19T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000015515,"date":"2024-08-18T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000015515,"date":"2024-08-15T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000015515,"date":"2024-08-14T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000015515,"date":"2024-08-13T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000015515,"date":"2024-08-12T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000015515,"date":"2024-08-11T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000015515,"date":"2024-08-08T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000015515,"date":"2024-08-07T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000015515,"date":"2024-08-06T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000015515,"date":"2024-08-05T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000015515,"date":"2024-08-04T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000015515,"date":"2024-08-01T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000015515,"date":"2024-07-31T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000015515,"date":"2024-07-30T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000015515,"date":"2024-07-29T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000015515,"date":"2024-07-28T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000015515,"date":"2024-07-25T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000015515,"date":"2024-07-24T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000015515,"date":"2024-07-23T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000015515,"date":"2024-07-22T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000015515,"date":"2024-07-21T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000015515,"date":"2024-07-18T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000015515,"date":"2024-07-17T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000015515,"date":"2024-07-16T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000015515,"date":"2024-07-15T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000015515,"date":"2024-07-14T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000015515,"date":"2024-07-11T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000015515,"date":"2024-07-10T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000015515,"date":"2024-07-09T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000015515,"date":"2024-07-08T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000015515,"date":"2024-07-07T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000015515,"date":"2024-07-04T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000015515,"date":"2024-07-03T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000015515,"date":"2024-07-02T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000015515,"date":"2024-07-01T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000015515,"date":"2024-06-30T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000015515,"date":"2024-06-27T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000015515,"date":"2024-06-26T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000015515,"date":"2024-06-25T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000015515,"date":"2024-06-24T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000015515,"date":"2024-06-23T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000015515,"date":"2024-06-20T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000015515,"date":"2024-06-19T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000015515,"date":"2024-06-18T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000015515,"date":"2024-06-17T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000015515,"date":"2024-06-16T16:00:00.000Z","nv":0.8491,"tnv":0.8491}],"influencesList":[]}