window.pageData = {"startDate":"2024-05-23T10:42:16.594Z","endDate":"2026-05-23T10:42:16.594Z","stock":{"_id":3000000015511,"name":"平安价值领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015511","tickerId":15511,"shortName":"平安价值领航混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-11-22T16:00:00.000Z","status":"normal","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":77176331.1,"setUpShares":77176331.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pajzlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"何杰","stockType":"fund_manager","stockCode":"db20579472","exchange":"fm","tickerId":810187800}],"hotMetrics":{"fss":{"stockId":3000000015511,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5318,"f_ind_h_s_r":0.4682,"f_h_a":1511,"f_h_s_a":8630,"f_ind_h_s_r_c_hy":0.026000000000000023,"f_ins_h_s_r_c_hy":-0.025999999999999912,"f_ind_h_s_r_c_1y":-0.5318,"f_ins_h_s_r_c_1y":0.5318,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015511,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4924343569203382,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.8593699253004222,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6010737372630657,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.6631578947368421,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5632486823191184,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5343422584400466,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.49776664124632314,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.4069700460829493},"fp":{"stockId":3000000015511,"type":"fp","f_p_r_fys":0.058436499004415055,"f_p_r_m1":-0.043124364091727485,"f_cagr_p_r_fs":0.05915179276915694,"f_p_r_m3":0.0018847824305499028,"f_p_r_d1":-0.004176784847013337,"f_p_r_m6":0.03513673694014052,"f_p_r_y1":0.1983924720643011,"f_p_r_y2":0.28843924544209143,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.2998086327875824},"ff":{"stockId":3000000015511,"type":"ff","f_m_f":483909,"f_m_f_r":0.012,"f_c_f":80651,"f_c_f_r":0.002,"f_m_a_c_f":564560,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015511,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2226,"f_nv_cr":0.0033647927780058318},"f_as":{"stockId":3000000015511,"type":"f_as","f_tas":6531536.363399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015510,"__csrcFundId":11756,"stockCode":"015510","shortName":"平安价值领航混合(015510)","masterFundShortName":"平安价值领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15510,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:38:33.378Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安价值领航混合型证券投资基金","inceptionDate":"2022-11-22T16:00:00.000Z","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":162146837.53,"setUpShares":162146837.53,"pinyin":"pajzlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015510,"stockId":301362,"holdings":20000,"marketCap":2000400,"netValueRatio":0.0789,"quarterlyChange":1.4049050252464523,"stock":{"name":"民爆光电","exchange":"sz","stockType":"company","stockCode":"301362","tickerId":301362}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015510,"stockId":2304,"holdings":37000,"marketCap":1877380,"netValueRatio":0.074,"quarterlyChange":-0.16463615409944,"stock":{"stockCode":"002304","exchange":"sz","stockType":"company","tickerId":2304,"name":"洋河股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015510,"stockId":603218,"holdings":120000,"marketCap":1728000,"netValueRatio":0.0681,"quarterlyChange":0.08679245283018933,"stock":{"stockCode":"603218","exchange":"sh","stockType":"company","tickerId":603218,"name":"日月股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015510,"stockId":651,"holdings":35000,"marketCap":1323700,"netValueRatio":0.0522,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015510,"stockId":2557,"holdings":60000,"marketCap":1270200,"netValueRatio":0.0501,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015510,"stockId":603551,"holdings":100000,"marketCap":1267000,"netValueRatio":0.05,"quarterlyChange":0.09318377911993103,"stock":{"stockCode":"603551","tickerId":603551,"exchange":"sh","stockType":"company","name":"奥普科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015510,"stockId":600872,"holdings":60000,"marketCap":1143600,"netValueRatio":0.0451,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015510,"stockId":1000000000001858,"holdings":90000,"marketCap":1041792,"netValueRatio":0.0411,"quarterlyChange":-0.11893131714568306,"stock":{"stockCode":"01858","exchange":"hk","stockType":"company","tickerId":1858,"name":"春立医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015510,"stockId":2572,"holdings":70000,"marketCap":886900,"netValueRatio":0.035,"quarterlyChange":-0.06906686260102923,"stock":{"stockCode":"002572","exchange":"sz","stockType":"company","tickerId":2572,"name":"索菲亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015510,"stockId":858,"holdings":8500,"marketCap":877795,"netValueRatio":0.0346,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}}],"bondHoldings":[{"_id":"69e7d7566201787ae12a5552","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015510,"stockCode":"019792","stockName":"25国债19","holdings":1000,"marketCap":100735,"netValueRatio":0.004,"lastUpdated":"2026-04-21T20:00:22.816Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015511,"date":"2026-05-21T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015511,"nv":1.2185,"tnv":1.2185},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015511,"nv":1.2303,"tnv":1.2303},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015511,"nv":1.2302,"tnv":1.2302},{"stockId":3000000015511,"date":"2026-05-17T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015511,"nv":1.2334,"tnv":1.2334},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015511,"nv":1.2504,"tnv":1.2504},{"stockId":3000000015511,"date":"2026-05-12T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015511,"nv":1.2503,"tnv":1.2503},{"stockId":3000000015511,"date":"2026-05-10T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000015511,"date":"2026-05-07T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000015511,"date":"2026-05-06T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000015511,"date":"2026-05-05T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015511,"nv":1.2521,"tnv":1.2521},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015511,"nv":1.2621,"tnv":1.2621},{"stockId":3000000015511,"date":"2026-04-27T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015511,"nv":1.2603,"tnv":1.2603},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015511,"nv":1.2676,"tnv":1.2676},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015511,"nv":1.2738,"tnv":1.2738},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015511,"nv":1.2777,"tnv":1.2777},{"stockId":3000000015511,"date":"2026-04-20T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000015511,"date":"2026-04-19T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015511,"nv":1.2744,"tnv":1.2744},{"stockId":3000000015511,"date":"2026-04-15T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000015511,"date":"2026-04-14T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000015511,"date":"2026-04-13T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015511,"nv":1.2529,"tnv":1.2529},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015511,"nv":1.2591,"tnv":1.2591},{"stockId":3000000015511,"date":"2026-04-08T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000015511,"date":"2026-04-07T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015511,"nv":1.2163,"tnv":1.2163},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015511,"nv":1.2052,"tnv":1.2052},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015511,"nv":1.2203,"tnv":1.2203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015511,"nv":1.2331,"tnv":1.2331},{"stockId":3000000015511,"date":"2026-03-30T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000015511,"date":"2026-03-29T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000015511,"date":"2026-03-26T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015511,"nv":1.2022,"tnv":1.2022},{"stockId":3000000015511,"date":"2026-03-24T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000015511,"date":"2026-03-23T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015511,"nv":1.1823,"tnv":1.1823},{"stockId":3000000015511,"date":"2026-03-19T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000015511,"date":"2026-03-18T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000015511,"date":"2026-03-17T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000015511,"date":"2026-03-16T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000015511,"date":"2026-03-15T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015511,"nv":1.2748,"tnv":1.2748},{"stockId":3000000015511,"date":"2026-03-11T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000015511,"date":"2026-03-10T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015511,"nv":1.252,"tnv":1.252},{"stockId":3000000015511,"date":"2026-03-08T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015511,"nv":1.2417,"tnv":1.2417},{"stockId":3000000015511,"date":"2026-03-04T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000015511,"date":"2026-03-03T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015511,"nv":1.2365,"tnv":1.2365},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015511,"nv":1.2438,"tnv":1.2438},{"stockId":3000000015511,"date":"2026-02-26T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000015511,"date":"2026-02-25T16:00:00.000Z","nv":1.2367,"tnv":1.2367},{"stockId":3000000015511,"date":"2026-02-24T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000015511,"date":"2026-02-23T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015511,"nv":1.2203,"tnv":1.2203},{"stockId":3000000015511,"date":"2026-02-11T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000015511,"date":"2026-02-10T16:00:00.000Z","nv":1.238,"tnv":1.238},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015511,"nv":1.2507,"tnv":1.2507},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015511,"nv":1.2537,"tnv":1.2537},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015511,"nv":1.2514,"tnv":1.2514},{"stockId":3000000015511,"date":"2026-02-04T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000015511,"date":"2026-02-03T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000015511,"date":"2026-02-02T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000015511,"date":"2026-02-01T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000015511,"date":"2026-01-29T16:00:00.000Z","nv":1.17,"tnv":1.17},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015511,"nv":1.1943,"tnv":1.1943},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015511,"nv":1.1723,"tnv":1.1723},{"stockId":3000000015511,"date":"2026-01-26T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000015511,"date":"2026-01-25T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015511,"nv":1.2057,"tnv":1.2057},{"stockId":3000000015511,"date":"2026-01-21T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015511,"nv":1.1983,"tnv":1.1983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015511,"nv":1.2064,"tnv":1.2064},{"stockId":3000000015511,"date":"2026-01-18T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000015511,"date":"2026-01-15T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015511,"nv":1.1949,"tnv":1.1949},{"stockId":3000000015511,"date":"2026-01-13T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"stockId":3000000015511,"date":"2026-01-12T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015511,"nv":1.189,"tnv":1.189},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015511,"nv":1.1803,"tnv":1.1803},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015511,"nv":1.1765,"tnv":1.1765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015511,"nv":1.1731,"tnv":1.1731},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015511,"nv":1.1835,"tnv":1.1835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015511,"nv":1.17,"tnv":1.17},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015511,"nv":1.1551,"tnv":1.1551},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015511,"nv":1.1613,"tnv":1.1613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015511,"nv":1.1626,"tnv":1.1626},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015511,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015511,"nv":1.1691,"tnv":1.1691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015511,"nv":1.1628,"tnv":1.1628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015511,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015511,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015511,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015511,"nv":1.155,"tnv":1.155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015511,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015511,"nv":1.1532,"tnv":1.1532},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015511,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015511,"nv":1.165,"tnv":1.165},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015511,"nv":1.1602,"tnv":1.1602},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015511,"nv":1.169,"tnv":1.169},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015511,"nv":1.1679,"tnv":1.1679},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015511,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015511,"nv":1.1809,"tnv":1.1809},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015511,"nv":1.1734,"tnv":1.1734},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015511,"nv":1.177,"tnv":1.177},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015511,"nv":1.1855,"tnv":1.1855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015511,"nv":1.1917,"tnv":1.1917},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015511,"nv":1.1888,"tnv":1.1888},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015511,"nv":1.1875,"tnv":1.1875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015511,"nv":1.191,"tnv":1.191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015511,"nv":1.1963,"tnv":1.1963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015511,"nv":1.1964,"tnv":1.1964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015511,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015511,"nv":1.2019,"tnv":1.2019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015511,"nv":1.2036,"tnv":1.2036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015511,"nv":1.2107,"tnv":1.2107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015511,"nv":1.2251,"tnv":1.2251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015511,"nv":1.2303,"tnv":1.2303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015511,"nv":1.2467,"tnv":1.2467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015511,"nv":1.2416,"tnv":1.2416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015511,"nv":1.2444,"tnv":1.2444},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015511,"nv":1.2284,"tnv":1.2284},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015511,"nv":1.2101,"tnv":1.2101},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015511,"nv":1.2133,"tnv":1.2133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015511,"nv":1.2049,"tnv":1.2049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015511,"nv":1.2047,"tnv":1.2047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015511,"nv":1.2141,"tnv":1.2141},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015511,"nv":1.2081,"tnv":1.2081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015511,"nv":1.1953,"tnv":1.1953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015511,"nv":1.2043,"tnv":1.2043},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015511,"nv":1.2044,"tnv":1.2044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015511,"nv":1.2089,"tnv":1.2089},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015511,"nv":1.1977,"tnv":1.1977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015511,"nv":1.1999,"tnv":1.1999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015511,"nv":1.203,"tnv":1.203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015511,"nv":1.1988,"tnv":1.1988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015511,"nv":1.1836,"tnv":1.1836},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015511,"nv":1.166,"tnv":1.166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015511,"nv":1.188,"tnv":1.188},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015511,"nv":1.1883,"tnv":1.1883},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015511,"nv":1.1688,"tnv":1.1688},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015511,"nv":1.1765,"tnv":1.1765},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015511,"nv":1.1871,"tnv":1.1871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015511,"nv":1.1948,"tnv":1.1948},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015511,"nv":1.2077,"tnv":1.2077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015511,"nv":1.207,"tnv":1.207},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015511,"nv":1.1953,"tnv":1.1953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015511,"nv":1.2011,"tnv":1.2011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015511,"nv":1.2036,"tnv":1.2036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015511,"nv":1.1863,"tnv":1.1863},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015511,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015511,"nv":1.2003,"tnv":1.2003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015511,"nv":1.1969,"tnv":1.1969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015511,"nv":1.2198,"tnv":1.2198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015511,"nv":1.2098,"tnv":1.2098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015511,"nv":1.2042,"tnv":1.2042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015511,"nv":1.2021,"tnv":1.2021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015511,"nv":1.1978,"tnv":1.1978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015511,"nv":1.1931,"tnv":1.1931},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015511,"nv":1.2007,"tnv":1.2007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015511,"nv":1.2051,"tnv":1.2051},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015511,"nv":1.1819,"tnv":1.1819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015511,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015511,"nv":1.1899,"tnv":1.1899},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015511,"nv":1.1823,"tnv":1.1823},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015511,"nv":1.1972,"tnv":1.1972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015511,"nv":1.1731,"tnv":1.1731},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015511,"nv":1.1745,"tnv":1.1745},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015511,"nv":1.2001,"tnv":1.2001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015511,"nv":1.2182,"tnv":1.2182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015511,"nv":1.2117,"tnv":1.2117},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015511,"nv":1.1881,"tnv":1.1881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015511,"nv":1.1753,"tnv":1.1753},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015511,"nv":1.1711,"tnv":1.1711},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015511,"nv":1.1513,"tnv":1.1513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015511,"nv":1.1591,"tnv":1.1591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015511,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015511,"nv":1.1556,"tnv":1.1556},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015511,"nv":1.1693,"tnv":1.1693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015511,"nv":1.1588,"tnv":1.1588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015511,"nv":1.1579,"tnv":1.1579},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015511,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015511,"nv":1.1355,"tnv":1.1355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015511,"nv":1.1294,"tnv":1.1294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015511,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015511,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015511,"nv":1.1026,"tnv":1.1026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015511,"nv":1.106,"tnv":1.106},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015511,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015511,"nv":1.1296,"tnv":1.1296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015511,"nv":1.1299,"tnv":1.1299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015511,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015511,"nv":1.1324,"tnv":1.1324},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015511,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015511,"nv":1.1023,"tnv":1.1023},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015511,"nv":1.107,"tnv":1.107},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015511,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015511,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015511,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015511,"nv":1.072,"tnv":1.072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015511,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015511,"nv":1.048,"tnv":1.048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015511,"nv":1.0483,"tnv":1.0483},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015511,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015511,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015511,"nv":1.054,"tnv":1.054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015511,"nv":1.0642,"tnv":1.0642},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015511,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015511,"nv":1.0684,"tnv":1.0684},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015511,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015511,"nv":1.0542,"tnv":1.0542},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015511,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015511,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015511,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015511,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015511,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015511,"nv":1.0168,"tnv":1.0168},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015511,"nv":1.0131,"tnv":1.0131},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015511,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015511,"nv":1.0399,"tnv":1.0399},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015511,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015511,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015511,"nv":1.0416,"tnv":1.0416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015511,"nv":1.0447,"tnv":1.0447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015511,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015511,"nv":1.043,"tnv":1.043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015511,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015511,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015511,"nv":1.0356,"tnv":1.0356},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015511,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015511,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015511,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015511,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015511,"nv":1.0191,"tnv":1.0191},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015511,"nv":1.0108,"tnv":1.0108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015511,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015511,"nv":1.0202,"tnv":1.0202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015511,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015511,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015511,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015511,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015511,"nv":1.0091,"tnv":1.0091},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015511,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015511,"nv":1.01,"tnv":1.01},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015511,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015511,"nv":0.9986,"tnv":0.9986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015511,"nv":1.002,"tnv":1.002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015511,"nv":0.9984,"tnv":0.9984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015511,"nv":1.0004,"tnv":1.0004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015511,"nv":0.9787,"tnv":0.9787},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015511,"nv":0.9685,"tnv":0.9685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015511,"nv":0.9767,"tnv":0.9767},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015511,"nv":0.9854,"tnv":0.9854},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015511,"nv":0.9887,"tnv":0.9887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015511,"nv":0.9875,"tnv":0.9875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015511,"nv":0.9698,"tnv":0.9698},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015511,"nv":0.9577,"tnv":0.9577},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015511,"nv":0.9538,"tnv":0.9538},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015511,"nv":0.951,"tnv":0.951},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015511,"nv":0.9444,"tnv":0.9444},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015511,"nv":0.962,"tnv":0.962},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015511,"nv":0.9662,"tnv":0.9662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015511,"nv":0.9495,"tnv":0.9495},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015511,"nv":0.9463,"tnv":0.9463},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015511,"nv":0.9349,"tnv":0.9349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015511,"nv":0.9198,"tnv":0.9198},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015511,"nv":0.8984,"tnv":0.8984},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015511,"nv":1.0108,"tnv":1.0108},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015511,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015511,"nv":1.0179,"tnv":1.0179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015511,"nv":1.0025,"tnv":1.0025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015511,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015511,"nv":1.013,"tnv":1.013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015511,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015511,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015511,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015511,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015511,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015511,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015511,"nv":1.0686,"tnv":1.0686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015511,"nv":1.0611,"tnv":1.0611},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015511,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015511,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015511,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015511,"nv":1.038,"tnv":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015511,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015511,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015511,"nv":1.026,"tnv":1.026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015511,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015511,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015511,"nv":1.0022,"tnv":1.0022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015511,"nv":0.9876,"tnv":0.9876},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015511,"nv":1.0185,"tnv":1.0185},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015511,"nv":1.0063,"tnv":1.0063},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015511,"nv":0.9807,"tnv":0.9807},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015511,"nv":0.9877,"tnv":0.9877},{"stockId":3000000015511,"date":"2025-02-20T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000015511,"date":"2025-02-19T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000015511,"date":"2025-02-18T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000015511,"date":"2025-02-17T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000015511,"date":"2025-02-16T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000015511,"date":"2025-02-13T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000015511,"date":"2025-02-12T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000015511,"date":"2025-02-11T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000015511,"date":"2025-02-10T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000015511,"date":"2025-02-09T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000015511,"date":"2025-02-06T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000015511,"date":"2025-02-05T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000015511,"date":"2025-02-04T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000015511,"date":"2025-01-26T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000015511,"date":"2025-01-23T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000015511,"date":"2025-01-22T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000015511,"date":"2025-01-21T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000015511,"date":"2025-01-20T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000015511,"date":"2025-01-19T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000015511,"date":"2025-01-16T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000015511,"date":"2025-01-15T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000015511,"date":"2025-01-14T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000015511,"date":"2025-01-13T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000015511,"date":"2025-01-12T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000015511,"date":"2025-01-09T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000015511,"date":"2025-01-08T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000015511,"date":"2025-01-07T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000015511,"date":"2025-01-06T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000015511,"date":"2025-01-05T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000015511,"date":"2025-01-02T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000015511,"date":"2025-01-01T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000015511,"date":"2024-12-30T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000015511,"date":"2024-12-29T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000015511,"date":"2024-12-26T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000015511,"date":"2024-12-25T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000015511,"date":"2024-12-24T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000015511,"date":"2024-12-23T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000015511,"date":"2024-12-22T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000015511,"date":"2024-12-19T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000015511,"date":"2024-12-18T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000015511,"date":"2024-12-17T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000015511,"date":"2024-12-16T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000015511,"date":"2024-12-15T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000015511,"date":"2024-12-12T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000015511,"date":"2024-12-11T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000015511,"date":"2024-12-10T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000015511,"date":"2024-12-09T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000015511,"date":"2024-12-08T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000015511,"date":"2024-12-05T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000015511,"date":"2024-12-04T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000015511,"date":"2024-12-03T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000015511,"date":"2024-12-02T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000015511,"date":"2024-12-01T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000015511,"date":"2024-11-28T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000015511,"date":"2024-11-27T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000015511,"date":"2024-11-26T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000015511,"date":"2024-11-25T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000015511,"date":"2024-11-24T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000015511,"date":"2024-11-21T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000015511,"date":"2024-11-20T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000015511,"date":"2024-11-19T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000015511,"date":"2024-11-18T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000015511,"date":"2024-11-17T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000015511,"date":"2024-11-14T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000015511,"date":"2024-11-13T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000015511,"date":"2024-11-12T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000015511,"date":"2024-11-11T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000015511,"date":"2024-11-10T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000015511,"date":"2024-11-07T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000015511,"date":"2024-11-06T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000015511,"date":"2024-11-05T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000015511,"date":"2024-11-04T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000015511,"date":"2024-11-03T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000015511,"date":"2024-10-31T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000015511,"date":"2024-10-30T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000015511,"date":"2024-10-29T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000015511,"date":"2024-10-28T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000015511,"date":"2024-10-27T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000015511,"date":"2024-10-24T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000015511,"date":"2024-10-23T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000015511,"date":"2024-10-22T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000015511,"date":"2024-10-21T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000015511,"date":"2024-10-20T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000015511,"date":"2024-10-17T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000015511,"date":"2024-10-16T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000015511,"date":"2024-10-15T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000015511,"date":"2024-10-14T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000015511,"date":"2024-10-13T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000015511,"date":"2024-10-10T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000015511,"date":"2024-10-09T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000015511,"date":"2024-10-08T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000015511,"date":"2024-10-07T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000015511,"date":"2024-09-29T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000015511,"date":"2024-09-26T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000015511,"date":"2024-09-25T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000015511,"date":"2024-09-24T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000015511,"date":"2024-09-23T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000015511,"date":"2024-09-22T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000015511,"date":"2024-09-19T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000015511,"date":"2024-09-18T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000015511,"date":"2024-09-17T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000015511,"date":"2024-09-12T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000015511,"date":"2024-09-11T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000015511,"date":"2024-09-10T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000015511,"date":"2024-09-09T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000015511,"date":"2024-09-08T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000015511,"date":"2024-09-05T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000015511,"date":"2024-09-04T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000015511,"date":"2024-09-03T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000015511,"date":"2024-09-02T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000015511,"date":"2024-09-01T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000015511,"date":"2024-08-29T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000015511,"date":"2024-08-28T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000015511,"date":"2024-08-27T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000015511,"date":"2024-08-26T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000015511,"date":"2024-08-25T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000015511,"date":"2024-08-22T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000015511,"date":"2024-08-21T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000015511,"date":"2024-08-20T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000015511,"date":"2024-08-19T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000015511,"date":"2024-08-18T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000015511,"date":"2024-08-15T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000015511,"date":"2024-08-14T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000015511,"date":"2024-08-13T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000015511,"date":"2024-08-12T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000015511,"date":"2024-08-11T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000015511,"date":"2024-08-08T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000015511,"date":"2024-08-07T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000015511,"date":"2024-08-06T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000015511,"date":"2024-08-05T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000015511,"date":"2024-08-04T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000015511,"date":"2024-08-01T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000015511,"date":"2024-07-31T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000015511,"date":"2024-07-30T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000015511,"date":"2024-07-29T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000015511,"date":"2024-07-28T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000015511,"date":"2024-07-25T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000015511,"date":"2024-07-24T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000015511,"date":"2024-07-23T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000015511,"date":"2024-07-22T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000015511,"date":"2024-07-21T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000015511,"date":"2024-07-18T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000015511,"date":"2024-07-17T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000015511,"date":"2024-07-16T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000015511,"date":"2024-07-15T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000015511,"date":"2024-07-14T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000015511,"date":"2024-07-11T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000015511,"date":"2024-07-10T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000015511,"date":"2024-07-09T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000015511,"date":"2024-07-08T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000015511,"date":"2024-07-07T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000015511,"date":"2024-07-04T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000015511,"date":"2024-07-03T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000015511,"date":"2024-07-02T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000015511,"date":"2024-07-01T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000015511,"date":"2024-06-30T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000015511,"date":"2024-06-27T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000015511,"date":"2024-06-26T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000015511,"date":"2024-06-25T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000015511,"date":"2024-06-24T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000015511,"date":"2024-06-23T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000015511,"date":"2024-06-20T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000015511,"date":"2024-06-19T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000015511,"date":"2024-06-18T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000015511,"date":"2024-06-17T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000015511,"date":"2024-06-16T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000015511,"date":"2024-06-13T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000015511,"date":"2024-06-12T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000015511,"date":"2024-06-11T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000015511,"date":"2024-06-10T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000015511,"date":"2024-06-06T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000015511,"date":"2024-06-05T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000015511,"date":"2024-06-04T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000015511,"date":"2024-06-03T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000015511,"date":"2024-06-02T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000015511,"date":"2024-05-30T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000015511,"date":"2024-05-29T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000015511,"date":"2024-05-28T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000015511,"date":"2024-05-27T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000015511,"date":"2024-05-26T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000015511,"date":"2024-05-23T16:00:00.000Z","nv":0.9161,"tnv":0.9161}],"influencesList":[]}