window.pageData = {"fund":{"_id":3000000015509,"stockCode":"015509","shortName":"平安养老目标日期2030一年持有（FOF）A","masterFundShortName":"平安养老目标日期2030一年持有(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-21T16:00:00.000Z","name":"平安养老目标日期2030一年持有期混合型基金中基金（FOF）","setUpDate":"2022-06-21T16:00:00.000Z","followedNum":2,"setUpAssetScale":211251833.34,"setUpShares":211251833.34,"pinyin":"paylmbrq2030yncyqhhxjjzjj(fof)","pensionTargetFlag":1,"managers":[{"_id":7170110198500,"name":"齐爱军","gender":"m","educationCode":"001002","resume":"齐爱军：男，南开大学概率论与数理统计专业硕士研究生，曾先后担任中信建投证券股份有限公司资产管理部投资经理、中信建投基金管理有限公司多元资产配置部投资经理。2023年6月加入平安基金管理有限公司，现担任平安养老目标日期2030一年持有期混合型基金中基金（FOF）（2024-02-01至今）、平安盈欣稳健1年持有期混合型基金中基金（FOF）（2024-06-27至今）基金经理。","tickerId":170110198500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801622627","exchange":"fm","cnInfoCode":"8801622627","lastUpdated":"2024-07-02T14:57:14.722Z","followedNum":0,"currency":"CNY","workingDate":"2019-11-17T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"qaj","appointmentDate":"2024-01-31T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015509,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":793,"f_h_s_a":115381,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015509,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.24178232286340395,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.17914625612316304,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.24178232286340395,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.2557221783741121,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.769090909090909,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.8600212089077413,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.9069767441860465,"f_p_r_y3_ssc":667,"f_p_r_y3_ssrp":0.9219219219219219},"fp":{"stockId":3000000015509,"type":"fp","f_p_r_fys":0.011023294509151293,"f_p_r_m1":-0.009677090760925044,"f_p_r_m3":0.011023294509151293,"f_p_r_m6":0.021003990758243773,"f_cagr_p_r_fs":-0.007437025371047734,"f_p_r_d1":0.0015187676285528529,"f_p_r_y1":0.051254325259515454,"f_p_r_y2":0.08106304903814121,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_y3":-0.0010275380189063155},"ff":{"stockId":3000000015509,"type":"ff","f_m_f":355115,"f_m_f_r":0.003,"f_c_f":74665,"f_c_f_r":0.0006,"f_m_a_c_f":429780,"f_m_a_c_f_r":0.0036,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072},"f_nlacan":{"stockId":3000000015509,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":0.9722,"f_nv_cr":0.0012358393408855584},"f_as":{"stockId":3000000015509,"type":"f_as","f_tas":58034866.8784,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017333,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017333","tickerId":17333,"shortName":"平安养老目标日期2030一年持有（FOF）Y","currency":"CNY","__csrcFundId":11133,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.667Z","inceptionDate":"2022-11-22T16:00:00.000Z","name":"平安养老目标日期2030一年持有期混合型基金中基金（FOF）","followedNum":3,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"paylmbrq2030yncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015509,"stockId":601899,"holdings":2000,"marketCap":68940,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015509,"stockId":688382,"holdings":1273,"marketCap":34676,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}}],"lastFsMetrics":{"latestTurnoverRate":0.0002431197345078565,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"齐爱军","d":"平安养老目标日期2030一年持有期混合型基金中基金（FOF）基金经理","wy":12,"md":"齐爱军先生，南开大学概率论与数理统计专业硕士研究生，曾先后担任中信建投证券股份有限公司资产管理部投资经理、中信建投基金管理有限公司多元资产配置部投资经理。2023年6月加入平安基金管理有限公司，现担任平安养老目标日期2030一年持有期混合型基金中基金（FOF）、平安盈欣稳健1年持有期混合型基金中基金（FOF）、平安元享90天持有期债券型基金中基金（FOF）基金经理。","ad":"2024-01-31T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed1567fea5b3eb051be2b","date":"2025-06-29T16:00:00.000Z","stockId":3000000015509,"h_a":793,"h_s_a":98474,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":78089900,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:34.823Z"},{"_id":"69aed1567fea5b3eb051be2a","date":"2024-12-30T16:00:00.000Z","stockId":3000000015509,"h_a":862,"h_s_a":99600,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":85855924,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:34.820Z"},{"_id":"69aed1567fea5b3eb051be29","date":"2024-06-29T16:00:00.000Z","stockId":3000000015509,"h_a":1022,"h_s_a":115381,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":117919526,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:34.817Z"}],"netValueList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015509,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015509,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015509,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015509,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015509,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015509,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015509,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015509,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015509,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015509,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015509,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015509,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015509,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015509,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015509,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015509,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015509,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015509,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015509,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015509,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015509,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015509,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015509,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015509,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015509,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015509,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015509,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015509,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015509,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015509,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015509,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015509,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015509,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015509,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015509,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015509,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015509,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015509,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015509,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015509,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015509,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015509,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015509,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015509,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015509,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015509,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015509,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015509,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015509,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015509,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015509,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015509,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015509,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015509,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015509,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015509,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015509,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015509,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015509,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015509,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015509,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015509,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015509,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015509,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015509,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015509,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015509,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015509,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015509,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015509,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015509,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015509,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015509,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015509,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015509,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015509,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015509,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015509,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015509,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015509,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015509,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015509,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015509,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015509,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015509,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999996},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015509,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015509,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015509,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015509,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015509,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999996},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015509,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999996},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015509,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999997},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015509,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999996},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015509,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999996}]}