window.pageData = {"startDate":"2024-05-27T17:26:45.125Z","endDate":"2026-05-27T17:26:45.125Z","stock":{"_id":3000000015509,"stockCode":"015509","shortName":"平安养老目标日期2030一年持有（FOF）A","masterFundShortName":"平安养老目标日期2030一年持有(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15509,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-21T16:00:00.000Z","name":"平安养老目标日期2030一年持有期混合型基金中基金（FOF）","setUpDate":"2022-06-21T16:00:00.000Z","followedNum":2,"setUpAssetScale":211251833.34,"setUpShares":211251833.34,"pinyin":"paylmbrq2030yncyqhhxjjzjj(fof)","pensionTargetFlag":1,"managers":[{"name":"李正一","stockType":"fund_manager","stockCode":"db20790957","exchange":"fm","tickerId":122625215570}],"hotMetrics":{"fss":{"stockId":3000000015509,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":793,"f_h_s_a":115381,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015509,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.6676427525622255,"f_p_r_m1_ssc":1486,"f_p_r_m1_ssrp":0.6296296296296297,"f_p_r_m3_ssc":1423,"f_p_r_m3_ssrp":0.6912798874824191,"f_p_r_m6_ssc":1310,"f_p_r_m6_ssrp":0.6638655462184874,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.8074204946996466,"f_p_r_y2_ssc":955,"f_p_r_y2_ssrp":0.8763102725366876,"f_cagr_p_r_fs_ssc":1496,"f_cagr_p_r_fs_ssrp":0.934448160535117,"f_p_r_y3_ssc":703,"f_p_r_y3_ssrp":0.9629629629629629},"fp":{"stockId":3000000015509,"type":"fp","f_p_r_fys":0.017470881863560717,"f_p_r_m1":0.0022536365498873057,"f_p_r_m3":-0.0011230219499744898,"f_p_r_m6":0.027407329623018173,"f_cagr_p_r_fs":-0.005559812995548086,"f_p_r_d1":0.0015187676285528529,"f_p_r_y1":0.05283546755622548,"f_p_r_y2":0.07587420277105861,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.025899129705358792},"ff":{"stockId":3000000015509,"type":"ff","f_m_f":355115,"f_m_f_r":0.003,"f_c_f":74665,"f_c_f_r":0.0006,"f_m_a_c_f":429780,"f_m_a_c_f_r":0.0036,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2026-05-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072},"f_nlacan":{"stockId":3000000015509,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9784,"f_nv_cr":0.0051366344770906736},"f_as":{"stockId":3000000015509,"type":"f_as","f_tas":53731285.129999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017333,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017333","tickerId":17333,"shortName":"平安养老目标日期2030一年持有（FOF）Y","currency":"CNY","__csrcFundId":11133,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.667Z","inceptionDate":"2022-11-22T16:00:00.000Z","name":"平安养老目标日期2030一年持有期混合型基金中基金（FOF）","followedNum":3,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"paylmbrq2030yncyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015509,"stockId":601899,"holdings":200,"marketCap":6544,"netValueRatio":0.0001,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"lastFsMetrics":{"latestTurnoverRate":0.0002431197345078565,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015509,"nv":0.9784,"tnv":0.9784},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015509,"nv":0.9734,"tnv":0.9734},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015509,"nv":0.9775,"tnv":0.9775},{"stockId":3000000015509,"date":"2026-05-18T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000015509,"date":"2026-05-17T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000015509,"date":"2026-05-14T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000015509,"date":"2026-05-13T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000015509,"date":"2026-05-12T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000015509,"date":"2026-05-11T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000015509,"date":"2026-05-10T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015509,"nv":0.978,"tnv":0.978},{"stockId":3000000015509,"date":"2026-05-06T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000015509,"date":"2026-05-05T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000015509,"date":"2026-04-27T16:00:00.000Z","nv":0.975,"tnv":0.975},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015509,"nv":0.9752,"tnv":0.9752},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015509,"nv":0.9757,"tnv":0.9757},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015509,"nv":0.9762,"tnv":0.9762},{"stockId":3000000015509,"date":"2026-04-20T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015509,"nv":0.9753,"tnv":0.9753},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015509,"nv":0.9751,"tnv":0.9751},{"stockId":3000000015509,"date":"2026-04-14T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000015509,"date":"2026-04-13T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000015509,"date":"2026-04-12T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000015509,"date":"2026-04-09T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015509,"nv":0.973,"tnv":0.973},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015509,"nv":0.9735,"tnv":0.9735},{"stockId":3000000015509,"date":"2026-04-06T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015509,"nv":0.9722,"tnv":0.9722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015509,"nv":0.971,"tnv":0.971},{"stockId":3000000015509,"date":"2026-03-29T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000015509,"date":"2026-03-26T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015509,"nv":0.9708,"tnv":0.9708},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015509,"nv":0.9716,"tnv":0.9716},{"stockId":3000000015509,"date":"2026-03-23T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000015509,"date":"2026-03-22T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000015509,"date":"2026-03-19T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000015509,"date":"2026-03-18T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015509,"nv":0.976,"tnv":0.976},{"stockId":3000000015509,"date":"2026-03-16T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000015509,"date":"2026-03-15T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015509,"nv":0.9776,"tnv":0.9776},{"stockId":3000000015509,"date":"2026-03-11T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000015509,"date":"2026-03-10T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015509,"nv":0.9787,"tnv":0.9787},{"stockId":3000000015509,"date":"2026-03-08T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015509,"nv":0.9787,"tnv":0.9787},{"stockId":3000000015509,"date":"2026-03-04T16:00:00.000Z","nv":0.978,"tnv":0.978},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015509,"nv":0.9771,"tnv":0.9771},{"stockId":3000000015509,"date":"2026-03-02T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015509,"nv":0.9825,"tnv":0.9825},{"stockId":3000000015509,"date":"2026-02-26T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000015509,"date":"2026-02-25T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015509,"nv":0.9816,"tnv":0.9816},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015509,"nv":0.981,"tnv":0.981},{"stockId":3000000015509,"date":"2026-02-10T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015509,"nv":0.9793,"tnv":0.9793},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015509,"nv":0.9791,"tnv":0.9791},{"stockId":3000000015509,"date":"2026-02-05T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000015509,"date":"2026-02-04T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000015509,"date":"2026-02-03T16:00:00.000Z","nv":0.978,"tnv":0.978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015509,"nv":0.9763,"tnv":0.9763},{"stockId":3000000015509,"date":"2026-02-01T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015509,"nv":0.9812,"tnv":0.9812},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015509,"nv":0.9867,"tnv":0.9867},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015509,"nv":0.9848,"tnv":0.9848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015509,"nv":0.9814,"tnv":0.9814},{"stockId":3000000015509,"date":"2026-01-25T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015509,"nv":0.9797,"tnv":0.9797},{"stockId":3000000015509,"date":"2026-01-21T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015509,"nv":0.977,"tnv":0.977},{"stockId":3000000015509,"date":"2026-01-19T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000015509,"date":"2026-01-18T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015509,"nv":0.9722,"tnv":0.9722},{"stockId":3000000015509,"date":"2026-01-14T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000015509,"date":"2026-01-13T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000015509,"date":"2026-01-12T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015509,"nv":0.9714,"tnv":0.9714},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015509,"nv":0.9687,"tnv":0.9687},{"stockId":3000000015509,"date":"2026-01-07T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000015509,"date":"2026-01-06T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000015509,"date":"2026-01-05T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015509,"nv":0.9644,"tnv":0.9644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015509,"nv":0.9616,"tnv":0.9616},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015509,"nv":0.9635,"tnv":0.9635},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015509,"nv":0.9629,"tnv":0.9629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015509,"nv":0.9629,"tnv":0.9629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015509,"nv":0.9621,"tnv":0.9621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015509,"nv":0.9613,"tnv":0.9613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015509,"nv":0.9589,"tnv":0.9589},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015509,"nv":0.9581,"tnv":0.9581},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015509,"nv":0.9586,"tnv":0.9586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015509,"nv":0.9555,"tnv":0.9555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015509,"nv":0.9582,"tnv":0.9582},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015509,"nv":0.9589,"tnv":0.9589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015509,"nv":0.9563,"tnv":0.9563},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015509,"nv":0.9572,"tnv":0.9572},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015509,"nv":0.9561,"tnv":0.9561},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015509,"nv":0.9573,"tnv":0.9573},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015509,"nv":0.9572,"tnv":0.9572},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015509,"nv":0.9555,"tnv":0.9555},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015509,"nv":0.9559,"tnv":0.9559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015509,"nv":0.9565,"tnv":0.9565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015509,"nv":0.9577,"tnv":0.9577},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015509,"nv":0.9562,"tnv":0.9562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015509,"nv":0.955,"tnv":0.955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015509,"nv":0.9553,"tnv":0.9553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015509,"nv":0.9554,"tnv":0.9554},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015509,"nv":0.9535,"tnv":0.9535},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015509,"nv":0.9523,"tnv":0.9523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015509,"nv":0.9562,"tnv":0.9562},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015509,"nv":0.9569,"tnv":0.9569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015509,"nv":0.956,"tnv":0.956},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015509,"nv":0.9581,"tnv":0.9581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015509,"nv":0.9598,"tnv":0.9598},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015509,"nv":0.9626,"tnv":0.9626},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015509,"nv":0.9602,"tnv":0.9602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015509,"nv":0.9604,"tnv":0.9604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015509,"nv":0.9608,"tnv":0.9608},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015509,"nv":0.959,"tnv":0.959},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015509,"nv":0.9595,"tnv":0.9595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015509,"nv":0.9568,"tnv":0.9568},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015509,"nv":0.9562,"tnv":0.9562},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015509,"nv":0.9585,"tnv":0.9585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015509,"nv":0.9578,"tnv":0.9578},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015509,"nv":0.9583,"tnv":0.9583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015509,"nv":0.9592,"tnv":0.9592},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015509,"nv":0.9573,"tnv":0.9573},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015509,"nv":0.9591,"tnv":0.9591},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015509,"nv":0.9569,"tnv":0.9569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015509,"nv":0.956,"tnv":0.956},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015509,"nv":0.9558,"tnv":0.9558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015509,"nv":0.9566,"tnv":0.9566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015509,"nv":0.9584,"tnv":0.9584},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015509,"nv":0.9583,"tnv":0.9583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015509,"nv":0.9574,"tnv":0.9574},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015509,"nv":0.9564,"tnv":0.9564},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015509,"nv":0.9598,"tnv":0.9598},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015509,"nv":0.9561,"tnv":0.9561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015509,"nv":0.9543,"tnv":0.9543},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015509,"nv":0.9522,"tnv":0.9522},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015509,"nv":0.9539,"tnv":0.9539},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015509,"nv":0.9537,"tnv":0.9537},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015509,"nv":0.9523,"tnv":0.9523},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015509,"nv":0.9517,"tnv":0.9517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015509,"nv":0.9516,"tnv":0.9516},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015509,"nv":0.9538,"tnv":0.9538},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015509,"nv":0.9526,"tnv":0.9526},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015509,"nv":0.9523,"tnv":0.9523},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015509,"nv":0.9525,"tnv":0.9525},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015509,"nv":0.9524,"tnv":0.9524},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015509,"nv":0.9501,"tnv":0.9501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015509,"nv":0.9507,"tnv":0.9507},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015509,"nv":0.9509,"tnv":0.9509},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015509,"nv":0.9508,"tnv":0.9508},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015509,"nv":0.9472,"tnv":0.9472},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015509,"nv":0.9511,"tnv":0.9511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015509,"nv":0.9504,"tnv":0.9504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015509,"nv":0.9532,"tnv":0.9532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015509,"nv":0.9506,"tnv":0.9506},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015509,"nv":0.9506,"tnv":0.9506},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015509,"nv":0.948,"tnv":0.948},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015509,"nv":0.95,"tnv":0.95},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015509,"nv":0.9468,"tnv":0.9468},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015509,"nv":0.9438,"tnv":0.9438},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015509,"nv":0.9438,"tnv":0.9438},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015509,"nv":0.9418,"tnv":0.9418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015509,"nv":0.9422,"tnv":0.9422},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015509,"nv":0.9415,"tnv":0.9415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015509,"nv":0.9398,"tnv":0.9398},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015509,"nv":0.9408,"tnv":0.9408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015509,"nv":0.9377,"tnv":0.9377},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015509,"nv":0.9382,"tnv":0.9382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015509,"nv":0.9381,"tnv":0.9381},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015509,"nv":0.9372,"tnv":0.9372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015509,"nv":0.9361,"tnv":0.9361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015509,"nv":0.9345,"tnv":0.9345},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015509,"nv":0.9347,"tnv":0.9347},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015509,"nv":0.9361,"tnv":0.9361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015509,"nv":0.9363,"tnv":0.9363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015509,"nv":0.9363,"tnv":0.9363},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015509,"nv":0.9369,"tnv":0.9369},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015509,"nv":0.9377,"tnv":0.9377},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015509,"nv":0.9378,"tnv":0.9378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015509,"nv":0.9369,"tnv":0.9369},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015509,"nv":0.9364,"tnv":0.9364},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015509,"nv":0.9355,"tnv":0.9355},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015509,"nv":0.9348,"tnv":0.9348},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015509,"nv":0.9347,"tnv":0.9347},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015509,"nv":0.934,"tnv":0.934},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015509,"nv":0.9333,"tnv":0.9333},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015509,"nv":0.9334,"tnv":0.9334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015509,"nv":0.933,"tnv":0.933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015509,"nv":0.9335,"tnv":0.9335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015509,"nv":0.9332,"tnv":0.9332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015509,"nv":0.9333,"tnv":0.9333},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015509,"nv":0.9329,"tnv":0.9329},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015509,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015509,"nv":0.9319,"tnv":0.9319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015509,"nv":0.9306,"tnv":0.9306},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015509,"nv":0.9304,"tnv":0.9304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015509,"nv":0.9313,"tnv":0.9313},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015509,"nv":0.9315,"tnv":0.9315},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015509,"nv":0.9305,"tnv":0.9305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015509,"nv":0.9304,"tnv":0.9304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015509,"nv":0.93,"tnv":0.93},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015509,"nv":0.93,"tnv":0.93},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015509,"nv":0.9308,"tnv":0.9308},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015509,"nv":0.9305,"tnv":0.9305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015509,"nv":0.9309,"tnv":0.9309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015509,"nv":0.9308,"tnv":0.9308},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015509,"nv":0.931,"tnv":0.931},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015509,"nv":0.9304,"tnv":0.9304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015509,"nv":0.9298,"tnv":0.9298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015509,"nv":0.9299,"tnv":0.9299},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015509,"nv":0.9297,"tnv":0.9297},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015509,"nv":0.9294,"tnv":0.9294},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015509,"nv":0.9296,"tnv":0.9296},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015509,"nv":0.9292,"tnv":0.9292},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015509,"nv":0.928,"tnv":0.928},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015509,"nv":0.9278,"tnv":0.9278},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015509,"nv":0.9285,"tnv":0.9285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015509,"nv":0.9288,"tnv":0.9288},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015509,"nv":0.9293,"tnv":0.9293},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015509,"nv":0.9292,"tnv":0.9292},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015509,"nv":0.9275,"tnv":0.9275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015509,"nv":0.9269,"tnv":0.9269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015509,"nv":0.9263,"tnv":0.9263},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015509,"nv":0.9262,"tnv":0.9262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015509,"nv":0.928,"tnv":0.928},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015509,"nv":0.9279,"tnv":0.9279},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015509,"nv":0.9276,"tnv":0.9276},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015509,"nv":0.928,"tnv":0.928},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015509,"nv":0.928,"tnv":0.928},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015509,"nv":0.9279,"tnv":0.9279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015509,"nv":0.9273,"tnv":0.9273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015509,"nv":0.9256,"tnv":0.9256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015509,"nv":0.9258,"tnv":0.9258},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015509,"nv":0.926,"tnv":0.926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015509,"nv":0.9256,"tnv":0.9256},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015509,"nv":0.9269,"tnv":0.9269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015509,"nv":0.9259,"tnv":0.9259},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015509,"nv":0.9258,"tnv":0.9258},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015509,"nv":0.9257,"tnv":0.9257},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015509,"nv":0.9245,"tnv":0.9245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015509,"nv":0.924,"tnv":0.924},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015509,"nv":0.9227,"tnv":0.9227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015509,"nv":0.9219,"tnv":0.9219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015509,"nv":0.9195,"tnv":0.9195},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015509,"nv":0.9191,"tnv":0.9191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015509,"nv":0.9179,"tnv":0.9179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015509,"nv":0.9248,"tnv":0.9248},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015509,"nv":0.9242,"tnv":0.9242},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015509,"nv":0.9243,"tnv":0.9243},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015509,"nv":0.9241,"tnv":0.9241},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015509,"nv":0.9238,"tnv":0.9238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015509,"nv":0.9239,"tnv":0.9239},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015509,"nv":0.9234,"tnv":0.9234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015509,"nv":0.922,"tnv":0.922},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015509,"nv":0.923,"tnv":0.923},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015509,"nv":0.9231,"tnv":0.9231},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015509,"nv":0.9223,"tnv":0.9223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015509,"nv":0.921,"tnv":0.921},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015509,"nv":0.9213,"tnv":0.9213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015509,"nv":0.9194,"tnv":0.9194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015509,"nv":0.919,"tnv":0.919},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015509,"nv":0.9187,"tnv":0.9187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015509,"nv":0.9218,"tnv":0.9218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015509,"nv":0.922,"tnv":0.922},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015509,"nv":0.9232,"tnv":0.9232},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015509,"nv":0.9218,"tnv":0.9218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015509,"nv":0.9217,"tnv":0.9217},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015509,"nv":0.92,"tnv":0.92},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015509,"nv":0.9233,"tnv":0.9233},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015509,"nv":0.9231,"tnv":0.9231},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015509,"nv":0.9225,"tnv":0.9225},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015509,"nv":0.9245,"tnv":0.9245},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015509,"nv":0.926,"tnv":0.926},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015509,"nv":0.9269,"tnv":0.9269},{"stockId":3000000015509,"date":"2025-02-18T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000015509,"date":"2025-02-17T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000015509,"date":"2025-02-16T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000015509,"date":"2025-02-13T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000015509,"date":"2025-02-11T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000015509,"date":"2025-02-10T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000015509,"date":"2025-02-09T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000015509,"date":"2025-02-06T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000015509,"date":"2025-02-05T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000015509,"date":"2025-02-04T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000015509,"date":"2025-01-26T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000015509,"date":"2025-01-22T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000015509,"date":"2025-01-21T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000015509,"date":"2025-01-20T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000015509,"date":"2025-01-19T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000015509,"date":"2025-01-16T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000015509,"date":"2025-01-15T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000015509,"date":"2025-01-14T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000015509,"date":"2025-01-13T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000015509,"date":"2025-01-12T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000015509,"date":"2025-01-09T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000015509,"date":"2025-01-08T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000015509,"date":"2025-01-07T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000015509,"date":"2025-01-06T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000015509,"date":"2025-01-05T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000015509,"date":"2025-01-02T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000015509,"date":"2025-01-01T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000015509,"date":"2024-12-30T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000015509,"date":"2024-12-29T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000015509,"date":"2024-12-26T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000015509,"date":"2024-12-25T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000015509,"date":"2024-12-24T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000015509,"date":"2024-12-23T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000015509,"date":"2024-12-22T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000015509,"date":"2024-12-19T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000015509,"date":"2024-12-18T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000015509,"date":"2024-12-17T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000015509,"date":"2024-12-16T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000015509,"date":"2024-12-15T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000015509,"date":"2024-12-11T16:00:00.000Z","nv":0.9237,"tnv":0.9237},{"stockId":3000000015509,"date":"2024-12-10T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000015509,"date":"2024-12-09T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000015509,"date":"2024-12-08T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000015509,"date":"2024-12-05T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000015509,"date":"2024-12-04T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000015509,"date":"2024-12-03T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000015509,"date":"2024-12-02T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000015509,"date":"2024-12-01T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000015509,"date":"2024-11-28T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000015509,"date":"2024-11-27T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000015509,"date":"2024-11-26T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000015509,"date":"2024-11-25T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000015509,"date":"2024-11-24T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000015509,"date":"2024-11-21T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000015509,"date":"2024-11-20T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000015509,"date":"2024-11-19T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000015509,"date":"2024-11-18T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000015509,"date":"2024-11-17T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000015509,"date":"2024-11-13T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000015509,"date":"2024-11-12T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000015509,"date":"2024-11-11T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000015509,"date":"2024-11-10T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000015509,"date":"2024-11-07T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000015509,"date":"2024-11-06T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000015509,"date":"2024-11-05T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000015509,"date":"2024-11-04T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000015509,"date":"2024-11-03T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000015509,"date":"2024-10-31T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000015509,"date":"2024-10-30T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000015509,"date":"2024-10-29T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000015509,"date":"2024-10-28T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000015509,"date":"2024-10-27T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000015509,"date":"2024-10-24T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000015509,"date":"2024-10-23T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000015509,"date":"2024-10-22T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000015509,"date":"2024-10-21T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000015509,"date":"2024-10-20T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000015509,"date":"2024-10-17T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000015509,"date":"2024-10-16T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000015509,"date":"2024-10-15T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000015509,"date":"2024-10-14T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000015509,"date":"2024-10-13T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000015509,"date":"2024-10-10T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000015509,"date":"2024-10-09T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000015509,"date":"2024-10-08T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000015509,"date":"2024-10-07T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000015509,"date":"2024-09-25T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000015509,"date":"2024-09-24T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000015509,"date":"2024-09-23T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000015509,"date":"2024-09-22T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000015509,"date":"2024-09-19T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000015509,"date":"2024-09-18T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000015509,"date":"2024-09-17T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000015509,"date":"2024-09-10T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000015509,"date":"2024-09-09T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000015509,"date":"2024-09-08T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000015509,"date":"2024-09-05T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000015509,"date":"2024-09-04T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000015509,"date":"2024-09-03T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000015509,"date":"2024-09-02T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000015509,"date":"2024-09-01T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000015509,"date":"2024-08-29T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000015509,"date":"2024-08-28T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000015509,"date":"2024-08-27T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000015509,"date":"2024-08-26T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000015509,"date":"2024-08-25T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000015509,"date":"2024-08-22T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000015509,"date":"2024-08-21T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000015509,"date":"2024-08-20T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000015509,"date":"2024-08-19T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000015509,"date":"2024-08-18T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000015509,"date":"2024-08-15T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000015509,"date":"2024-08-14T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000015509,"date":"2024-08-13T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000015509,"date":"2024-08-12T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000015509,"date":"2024-08-11T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000015509,"date":"2024-08-08T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000015509,"date":"2024-08-07T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000015509,"date":"2024-08-06T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000015509,"date":"2024-08-05T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000015509,"date":"2024-08-04T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000015509,"date":"2024-08-01T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000015509,"date":"2024-07-31T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000015509,"date":"2024-07-30T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000015509,"date":"2024-07-29T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000015509,"date":"2024-07-28T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000015509,"date":"2024-07-25T16:00:00.000Z","nv":0.9043,"tnv":0.9043},{"stockId":3000000015509,"date":"2024-07-24T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000015509,"date":"2024-07-23T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000015509,"date":"2024-07-22T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000015509,"date":"2024-07-21T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000015509,"date":"2024-07-18T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000015509,"date":"2024-07-17T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000015509,"date":"2024-07-16T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000015509,"date":"2024-07-15T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000015509,"date":"2024-07-14T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000015509,"date":"2024-07-11T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000015509,"date":"2024-07-10T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000015509,"date":"2024-07-09T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000015509,"date":"2024-07-08T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000015509,"date":"2024-07-07T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000015509,"date":"2024-07-04T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000015509,"date":"2024-07-03T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000015509,"date":"2024-07-02T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000015509,"date":"2024-07-01T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000015509,"date":"2024-06-30T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000015509,"date":"2024-06-27T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000015509,"date":"2024-06-26T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000015509,"date":"2024-06-25T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000015509,"date":"2024-06-24T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000015509,"date":"2024-06-23T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000015509,"date":"2024-06-20T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000015509,"date":"2024-06-19T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000015509,"date":"2024-06-18T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000015509,"date":"2024-06-17T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000015509,"date":"2024-06-16T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000015509,"date":"2024-06-13T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000015509,"date":"2024-06-12T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000015509,"date":"2024-06-11T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000015509,"date":"2024-06-10T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000015509,"date":"2024-06-04T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000015509,"date":"2024-06-03T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000015509,"date":"2024-06-02T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000015509,"date":"2024-05-30T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000015509,"date":"2024-05-29T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000015509,"date":"2024-05-28T16:00:00.000Z","nv":0.9086,"tnv":0.9086}],"influencesList":[]}