window.pageData = {"startDate":"2024-06-20T15:36:53.641Z","endDate":"2026-06-20T15:36:53.641Z","stock":{"_id":3000000015508,"name":"兴业中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015508","tickerId":15508,"shortName":"兴业中证500指数增强C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-06T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":1,"status":"normal","setUpDate":"2022-06-06T16:00:00.000Z","setUpAssetScale":123227740.98,"setUpShares":123227740.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz500zszqxzqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"楼华锋","stockType":"fund_manager","stockCode":"8801411386","exchange":"fm","tickerId":120806166770}],"hotMetrics":{"fss":{"stockId":3000000015508,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11623100000000001,"f_ind_h_s_r":0.883769,"f_h_a":4531,"f_h_s_a":37639,"f_ind_h_s_r_c_hy":0.15764999999999996,"f_ins_h_s_r_c_hy":-0.15765,"f_ind_h_s_r_c_1y":-0.07543,"f_ins_h_s_r_c_1y":0.07543000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015508,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.3489292783876192,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.27905794645882753,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.4688811188811189,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.33357690902447934,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.3537845245625132,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.35241801000555867,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.4175659970114561,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.25488180883864336},"fp":{"stockId":3000000015508,"type":"fp","f_p_r_fys":0.13918260217472733,"f_p_r_m1":0.035020780813517005,"f_p_r_m3":0.058901435940330815,"f_p_r_m6":0.189398684622611,"f_cagr_p_r_fs":0.10933690331444401,"f_p_r_d1":-0.002633118782914168,"f_p_r_y1":0.487272371255139,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.6966824644549763,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6220095693779905,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.3981042654028436,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.40932642487046633,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.7447916666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.1366120218579235,"f_p_r_y2":0.6830268114336349,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.1871345029239766,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.5651143622501524,"f_i_d":"2022-06-06T16:00:00.000Z"},"ff":{"stockId":3000000015508,"type":"ff","f_m_f":350318,"f_m_f_r":0.01,"f_c_f":35031,"f_c_f_r":0.001,"f_m_a_c_f":385349,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000015508,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.5191,"f_nv_cr":0.0058266569555716075},"f_as":{"stockId":3000000015508,"type":"f_as","f_tas":511535830.3175,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015507,"__csrcFundId":11139,"stockCode":"015507","shortName":"兴业中证500指数增强(015507)","masterFundShortName":"兴业中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15507,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:12:02.557Z","status":"normal","exchange":"jj","name":"兴业中证500指数增强型证券投资基金","inceptionDate":"2022-06-06T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":3,"setUpDate":"2022-06-06T16:00:00.000Z","setUpAssetScale":97549187.38,"setUpShares":97549187.38,"pinyin":"xyzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":2156,"holdings":211100,"marketCap":8724763,"netValueRatio":0.0131,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":601168,"holdings":346600,"marketCap":8665000,"netValueRatio":0.013,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":2340,"holdings":1066400,"marketCap":8413896,"netValueRatio":0.0126,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":2155,"holdings":270000,"marketCap":8343000,"netValueRatio":0.0125,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":933,"holdings":261300,"marketCap":8048040,"netValueRatio":0.0121,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":600885,"holdings":277400,"marketCap":7700624,"netValueRatio":0.0115,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":2465,"holdings":513100,"marketCap":7691369,"netValueRatio":0.0115,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":688387,"holdings":511588,"marketCap":7632892,"netValueRatio":0.0114,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":600601,"holdings":769800,"marketCap":7605624,"netValueRatio":0.0114,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":600118,"holdings":92100,"marketCap":7539306,"netValueRatio":0.0113,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}}],"bondHoldings":[{"_id":"69e8fada1398d79843002afb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockCode":"019827","stockName":"26国债01","holdings":373000,"marketCap":37398482,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:44:10.509Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015508,"nv":1.5191,"tnv":1.5191},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015508,"nv":1.5103,"tnv":1.5103},{"stockId":3000000015508,"date":"2026-06-15T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000015508,"date":"2026-06-14T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015508,"nv":1.4192,"tnv":1.4192},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015508,"nv":1.4112,"tnv":1.4112},{"stockId":3000000015508,"date":"2026-06-09T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000015508,"date":"2026-06-08T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000015508,"date":"2026-06-07T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015508,"nv":1.4331,"tnv":1.4331},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015508,"nv":1.4515,"tnv":1.4515},{"stockId":3000000015508,"date":"2026-06-02T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015508,"nv":1.442,"tnv":1.442},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015508,"nv":1.4342,"tnv":1.4342},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015508,"nv":1.4475,"tnv":1.4475},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015508,"nv":1.4787,"tnv":1.4787},{"stockId":3000000015508,"date":"2026-05-26T16:00:00.000Z","nv":1.4693,"tnv":1.4693},{"stockId":3000000015508,"date":"2026-05-25T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"stockId":3000000015508,"date":"2026-05-24T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015508,"nv":1.4794,"tnv":1.4794},{"stockId":3000000015508,"date":"2026-05-20T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015508,"nv":1.4897,"tnv":1.4897},{"stockId":3000000015508,"date":"2026-05-18T16:00:00.000Z","nv":1.4785,"tnv":1.4785},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015508,"nv":1.4677,"tnv":1.4677},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015508,"nv":1.4676,"tnv":1.4676},{"stockId":3000000015508,"date":"2026-05-13T16:00:00.000Z","nv":1.4939,"tnv":1.4939},{"stockId":3000000015508,"date":"2026-05-12T16:00:00.000Z","nv":1.5228,"tnv":1.5228},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015508,"nv":1.5097,"tnv":1.5097},{"stockId":3000000015508,"date":"2026-05-10T16:00:00.000Z","nv":1.5165,"tnv":1.5165},{"stockId":3000000015508,"date":"2026-05-07T16:00:00.000Z","nv":1.4911,"tnv":1.4911},{"stockId":3000000015508,"date":"2026-05-06T16:00:00.000Z","nv":1.4964,"tnv":1.4964},{"stockId":3000000015508,"date":"2026-05-05T16:00:00.000Z","nv":1.4879,"tnv":1.4879},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015508,"nv":1.4576,"tnv":1.4576},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015508,"nv":1.4594,"tnv":1.4594},{"stockId":3000000015508,"date":"2026-04-27T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015508,"nv":1.4547,"tnv":1.4547},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015508,"nv":1.4457,"tnv":1.4457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015508,"nv":1.4594,"tnv":1.4594},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015508,"nv":1.472,"tnv":1.472},{"stockId":3000000015508,"date":"2026-04-20T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"stockId":3000000015508,"date":"2026-04-19T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015508,"nv":1.4415,"tnv":1.4415},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015508,"nv":1.4354,"tnv":1.4354},{"stockId":3000000015508,"date":"2026-04-14T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000015508,"date":"2026-04-13T16:00:00.000Z","nv":1.423,"tnv":1.423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015508,"nv":1.4039,"tnv":1.4039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015508,"nv":1.408,"tnv":1.408},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015508,"nv":1.3957,"tnv":1.3957},{"stockId":3000000015508,"date":"2026-04-07T16:00:00.000Z","nv":1.4074,"tnv":1.4074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015508,"nv":1.343,"tnv":1.343},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015508,"nv":1.3362,"tnv":1.3362},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015508,"nv":1.3534,"tnv":1.3534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015508,"nv":1.3796,"tnv":1.3796},{"stockId":3000000015508,"date":"2026-03-30T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000015508,"date":"2026-03-29T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000015508,"date":"2026-03-26T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015508,"nv":1.3552,"tnv":1.3552},{"stockId":3000000015508,"date":"2026-03-24T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000015508,"date":"2026-03-23T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015508,"nv":1.3246,"tnv":1.3246},{"stockId":3000000015508,"date":"2026-03-19T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"stockId":3000000015508,"date":"2026-03-18T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015508,"nv":1.4346,"tnv":1.4346},{"stockId":3000000015508,"date":"2026-03-16T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000015508,"date":"2026-03-15T16:00:00.000Z","nv":1.4526,"tnv":1.4526},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015508,"nv":1.4617,"tnv":1.4617},{"stockId":3000000015508,"date":"2026-03-11T16:00:00.000Z","nv":1.4771,"tnv":1.4771},{"stockId":3000000015508,"date":"2026-03-10T16:00:00.000Z","nv":1.4832,"tnv":1.4832},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015508,"nv":1.4822,"tnv":1.4822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015508,"nv":1.4612,"tnv":1.4612},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015508,"nv":1.4675,"tnv":1.4675},{"stockId":3000000015508,"date":"2026-03-04T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000015508,"date":"2026-03-03T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015508,"nv":1.4571,"tnv":1.4571},{"stockId":3000000015508,"date":"2026-03-01T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"stockId":3000000015508,"date":"2026-02-26T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"stockId":3000000015508,"date":"2026-02-25T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015508,"nv":1.4983,"tnv":1.4983},{"stockId":3000000015508,"date":"2026-02-23T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015508,"nv":1.454,"tnv":1.454},{"stockId":3000000015508,"date":"2026-02-11T16:00:00.000Z","nv":1.4725,"tnv":1.4725},{"stockId":3000000015508,"date":"2026-02-10T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015508,"nv":1.4547,"tnv":1.4547},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015508,"nv":1.4533,"tnv":1.4533},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015508,"nv":1.4332,"tnv":1.4332},{"stockId":3000000015508,"date":"2026-02-04T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015508,"nv":1.454,"tnv":1.454},{"stockId":3000000015508,"date":"2026-02-02T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"stockId":3000000015508,"date":"2026-02-01T16:00:00.000Z","nv":1.4123,"tnv":1.4123},{"stockId":3000000015508,"date":"2026-01-29T16:00:00.000Z","nv":1.4645,"tnv":1.4645},{"stockId":3000000015508,"date":"2026-01-28T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"stockId":3000000015508,"date":"2026-01-27T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"stockId":3000000015508,"date":"2026-01-26T16:00:00.000Z","nv":1.4944,"tnv":1.4944},{"stockId":3000000015508,"date":"2026-01-25T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015508,"nv":1.504,"tnv":1.504},{"stockId":3000000015508,"date":"2026-01-21T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000015508,"date":"2026-01-20T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015508,"nv":1.4506,"tnv":1.4506},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015508,"nv":1.4602,"tnv":1.4602},{"stockId":3000000015508,"date":"2026-01-15T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015508,"nv":1.4355,"tnv":1.4355},{"stockId":3000000015508,"date":"2026-01-13T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000015508,"date":"2026-01-12T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015508,"nv":1.4304,"tnv":1.4304},{"stockId":3000000015508,"date":"2026-01-08T16:00:00.000Z","nv":1.4108,"tnv":1.4108},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015508,"nv":1.3855,"tnv":1.3855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015508,"nv":1.385,"tnv":1.385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015508,"nv":1.3783,"tnv":1.3783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015508,"nv":1.3578,"tnv":1.3578},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015508,"nv":1.3335,"tnv":1.3335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015508,"nv":1.336,"tnv":1.336},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015508,"nv":1.3336,"tnv":1.3336},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015508,"nv":1.3409,"tnv":1.3409},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015508,"nv":1.3359,"tnv":1.3359},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015508,"nv":1.3311,"tnv":1.3311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015508,"nv":1.3103,"tnv":1.3103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015508,"nv":1.307,"tnv":1.307},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015508,"nv":1.2914,"tnv":1.2914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015508,"nv":1.2772,"tnv":1.2772},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015508,"nv":1.2837,"tnv":1.2837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015508,"nv":1.2604,"tnv":1.2604},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015508,"nv":1.2775,"tnv":1.2775},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015508,"nv":1.2866,"tnv":1.2866},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015508,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015508,"nv":1.2876,"tnv":1.2876},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015508,"nv":1.2771,"tnv":1.2771},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015508,"nv":1.2822,"tnv":1.2822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015508,"nv":1.2705,"tnv":1.2705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015508,"nv":1.2543,"tnv":1.2543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015508,"nv":1.2541,"tnv":1.2541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015508,"nv":1.257,"tnv":1.257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015508,"nv":1.268,"tnv":1.268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015508,"nv":1.2536,"tnv":1.2536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015508,"nv":1.2438,"tnv":1.2438},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015508,"nv":1.2443,"tnv":1.2443},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015508,"nv":1.244,"tnv":1.244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015508,"nv":1.226,"tnv":1.226},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015508,"nv":1.2158,"tnv":1.2158},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015508,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015508,"nv":1.2632,"tnv":1.2632},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015508,"nv":1.2709,"tnv":1.2709},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015508,"nv":1.281,"tnv":1.281},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015508,"nv":1.286,"tnv":1.286},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015508,"nv":1.3014,"tnv":1.3014},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015508,"nv":1.2863,"tnv":1.2863},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015508,"nv":1.2873,"tnv":1.2873},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015508,"nv":1.2943,"tnv":1.2943},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015508,"nv":1.2917,"tnv":1.2917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015508,"nv":1.2895,"tnv":1.2895},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015508,"nv":1.2691,"tnv":1.2691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015508,"nv":1.2593,"tnv":1.2593},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015508,"nv":1.2782,"tnv":1.2782},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015508,"nv":1.2784,"tnv":1.2784},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015508,"nv":1.2863,"tnv":1.2863},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015508,"nv":1.3039,"tnv":1.3039},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015508,"nv":1.2785,"tnv":1.2785},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015508,"nv":1.2844,"tnv":1.2844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015508,"nv":1.2642,"tnv":1.2642},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015508,"nv":1.2469,"tnv":1.2469},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015508,"nv":1.2446,"tnv":1.2446},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015508,"nv":1.2531,"tnv":1.2531},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015508,"nv":1.2294,"tnv":1.2294},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015508,"nv":1.223,"tnv":1.223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015508,"nv":1.259,"tnv":1.259},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015508,"nv":1.269,"tnv":1.269},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015508,"nv":1.2494,"tnv":1.2494},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015508,"nv":1.2791,"tnv":1.2791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015508,"nv":1.2839,"tnv":1.2839},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015508,"nv":1.3005,"tnv":1.3005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015508,"nv":1.2762,"tnv":1.2762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015508,"nv":1.2664,"tnv":1.2664},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015508,"nv":1.2538,"tnv":1.2538},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015508,"nv":1.2608,"tnv":1.2608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015508,"nv":1.2564,"tnv":1.2564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015508,"nv":1.2269,"tnv":1.2269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015508,"nv":1.2398,"tnv":1.2398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015508,"nv":1.2397,"tnv":1.2397},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015508,"nv":1.2384,"tnv":1.2384},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015508,"nv":1.2495,"tnv":1.2495},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015508,"nv":1.2393,"tnv":1.2393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015508,"nv":1.2352,"tnv":1.2352},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015508,"nv":1.2383,"tnv":1.2383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015508,"nv":1.2403,"tnv":1.2403},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015508,"nv":1.2105,"tnv":1.2105},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015508,"nv":1.2099,"tnv":1.2099},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015508,"nv":1.2168,"tnv":1.2168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015508,"nv":1.205,"tnv":1.205},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015508,"nv":1.1747,"tnv":1.1747},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015508,"nv":1.1992,"tnv":1.1992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015508,"nv":1.2132,"tnv":1.2132},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015508,"nv":1.2379,"tnv":1.2379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015508,"nv":1.2284,"tnv":1.2284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015508,"nv":1.223,"tnv":1.223},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015508,"nv":1.2099,"tnv":1.2099},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015508,"nv":1.2295,"tnv":1.2295},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015508,"nv":1.225,"tnv":1.225},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015508,"nv":1.2085,"tnv":1.2085},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015508,"nv":1.1933,"tnv":1.1933},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015508,"nv":1.1933,"tnv":1.1933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015508,"nv":1.1803,"tnv":1.1803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015508,"nv":1.1823,"tnv":1.1823},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015508,"nv":1.1744,"tnv":1.1744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015508,"nv":1.1574,"tnv":1.1574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015508,"nv":1.1739,"tnv":1.1739},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015508,"nv":1.1608,"tnv":1.1608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015508,"nv":1.1597,"tnv":1.1597},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015508,"nv":1.1458,"tnv":1.1458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015508,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015508,"nv":1.148,"tnv":1.148},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015508,"nv":1.1402,"tnv":1.1402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015508,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015508,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015508,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015508,"nv":1.1348,"tnv":1.1348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015508,"nv":1.1386,"tnv":1.1386},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015508,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015508,"nv":1.1334,"tnv":1.1334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015508,"nv":1.1349,"tnv":1.1349},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015508,"nv":1.1204,"tnv":1.1204},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015508,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015508,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015508,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015508,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015508,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015508,"nv":1.0764,"tnv":1.0764},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015508,"nv":1.077,"tnv":1.077},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015508,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015508,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015508,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015508,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015508,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015508,"nv":1.0555,"tnv":1.0555},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015508,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015508,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015508,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015508,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015508,"nv":1.046,"tnv":1.046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015508,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015508,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015508,"nv":1.0299,"tnv":1.0299},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015508,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015508,"nv":1.0082,"tnv":1.0082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015508,"nv":1.0102,"tnv":1.0102},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015508,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015508,"nv":1.025,"tnv":1.025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015508,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015508,"nv":1.0234,"tnv":1.0234},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015508,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015508,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015508,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015508,"nv":1.0348,"tnv":1.0348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015508,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015508,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015508,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015508,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015508,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015508,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015508,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015508,"nv":1.0079,"tnv":1.0079},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015508,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015508,"nv":1.0066,"tnv":1.0066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015508,"nv":1.0142,"tnv":1.0142},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015508,"nv":1.023,"tnv":1.023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015508,"nv":1.022,"tnv":1.022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015508,"nv":1.0172,"tnv":1.0172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015508,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015508,"nv":1.0092,"tnv":1.0092},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015508,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015508,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015508,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015508,"nv":1.0053,"tnv":1.0053},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015508,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015508,"nv":1.0054,"tnv":1.0054},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015508,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015508,"nv":0.9833,"tnv":0.9833},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015508,"nv":0.9789,"tnv":0.9789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015508,"nv":0.9783,"tnv":0.9783},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015508,"nv":0.9864,"tnv":0.9864},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015508,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015508,"nv":0.9865,"tnv":0.9865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015508,"nv":0.9829,"tnv":0.9829},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015508,"nv":0.9828,"tnv":0.9828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015508,"nv":0.9679,"tnv":0.9679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015508,"nv":0.9639,"tnv":0.9639},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015508,"nv":0.9632,"tnv":0.9632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015508,"nv":0.9729,"tnv":0.9729},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015508,"nv":0.9762,"tnv":0.9762},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015508,"nv":0.9677,"tnv":0.9677},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015508,"nv":0.9613,"tnv":0.9613},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015508,"nv":0.9464,"tnv":0.9464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015508,"nv":0.9277,"tnv":0.9277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015508,"nv":0.9232,"tnv":0.9232},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015508,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015508,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015508,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015508,"nv":1.016,"tnv":1.016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015508,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015508,"nv":1.0317,"tnv":1.0317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015508,"nv":1.0314,"tnv":1.0314},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015508,"nv":1.032,"tnv":1.032},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015508,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015508,"nv":1.034,"tnv":1.034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015508,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015508,"nv":1.0467,"tnv":1.0467},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015508,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015508,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015508,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015508,"nv":1.026,"tnv":1.026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015508,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015508,"nv":1.0281,"tnv":1.0281},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015508,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015508,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015508,"nv":1.0284,"tnv":1.0284},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015508,"nv":1.012,"tnv":1.012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015508,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015508,"nv":1.0041,"tnv":1.0041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015508,"nv":0.9963,"tnv":0.9963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015508,"nv":1.0172,"tnv":1.0172},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015508,"nv":1.0186,"tnv":1.0186},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015508,"nv":1.0078,"tnv":1.0078},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015508,"nv":1.0194,"tnv":1.0194},{"stockId":3000000015508,"date":"2025-02-20T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000015508,"date":"2025-02-19T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000015508,"date":"2025-02-18T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000015508,"date":"2025-02-17T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000015508,"date":"2025-02-16T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000015508,"date":"2025-02-13T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000015508,"date":"2025-02-12T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000015508,"date":"2025-02-11T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000015508,"date":"2025-02-10T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000015508,"date":"2025-02-09T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000015508,"date":"2025-02-06T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000015508,"date":"2025-02-05T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000015508,"date":"2025-02-04T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000015508,"date":"2025-01-26T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000015508,"date":"2025-01-23T16:00:00.000Z","nv":0.9753,"tnv":0.9753},{"stockId":3000000015508,"date":"2025-01-22T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000015508,"date":"2025-01-21T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000015508,"date":"2025-01-20T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000015508,"date":"2025-01-19T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000015508,"date":"2025-01-16T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000015508,"date":"2025-01-15T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000015508,"date":"2025-01-14T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000015508,"date":"2025-01-13T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000015508,"date":"2025-01-12T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000015508,"date":"2025-01-09T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000015508,"date":"2025-01-08T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000015508,"date":"2025-01-07T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000015508,"date":"2025-01-06T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000015508,"date":"2025-01-05T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000015508,"date":"2025-01-02T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000015508,"date":"2025-01-01T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000015508,"date":"2024-12-30T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000015508,"date":"2024-12-29T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000015508,"date":"2024-12-26T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000015508,"date":"2024-12-25T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000015508,"date":"2024-12-24T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000015508,"date":"2024-12-23T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000015508,"date":"2024-12-22T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000015508,"date":"2024-12-19T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000015508,"date":"2024-12-18T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000015508,"date":"2024-12-17T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000015508,"date":"2024-12-16T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000015508,"date":"2024-12-15T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000015508,"date":"2024-12-12T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000015508,"date":"2024-12-11T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015508,"date":"2024-12-10T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000015508,"date":"2024-12-09T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000015508,"date":"2024-12-08T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000015508,"date":"2024-12-05T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000015508,"date":"2024-12-04T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000015508,"date":"2024-12-03T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000015508,"date":"2024-12-02T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000015508,"date":"2024-12-01T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000015508,"date":"2024-11-28T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000015508,"date":"2024-11-27T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000015508,"date":"2024-11-26T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000015508,"date":"2024-11-25T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000015508,"date":"2024-11-24T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000015508,"date":"2024-11-21T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000015508,"date":"2024-11-20T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000015508,"date":"2024-11-19T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015508,"date":"2024-11-18T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000015508,"date":"2024-11-17T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000015508,"date":"2024-11-14T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000015508,"date":"2024-11-13T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000015508,"date":"2024-11-12T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000015508,"date":"2024-11-11T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015508,"date":"2024-11-10T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000015508,"date":"2024-11-07T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000015508,"date":"2024-11-06T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015508,"date":"2024-11-05T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000015508,"date":"2024-11-04T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000015508,"date":"2024-11-03T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000015508,"date":"2024-10-31T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000015508,"date":"2024-10-30T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000015508,"date":"2024-10-29T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000015508,"date":"2024-10-28T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000015508,"date":"2024-10-27T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000015508,"date":"2024-10-24T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000015508,"date":"2024-10-23T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000015508,"date":"2024-10-22T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000015508,"date":"2024-10-21T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000015508,"date":"2024-10-20T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000015508,"date":"2024-10-17T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000015508,"date":"2024-10-16T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000015508,"date":"2024-10-15T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000015508,"date":"2024-10-14T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000015508,"date":"2024-10-13T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000015508,"date":"2024-10-10T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000015508,"date":"2024-10-09T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000015508,"date":"2024-10-08T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000015508,"date":"2024-10-07T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000015508,"date":"2024-09-29T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000015508,"date":"2024-09-26T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000015508,"date":"2024-09-25T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000015508,"date":"2024-09-24T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000015508,"date":"2024-09-23T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000015508,"date":"2024-09-22T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000015508,"date":"2024-09-19T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000015508,"date":"2024-09-18T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000015508,"date":"2024-09-17T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000015508,"date":"2024-09-12T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000015508,"date":"2024-09-11T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000015508,"date":"2024-09-10T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000015508,"date":"2024-09-09T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000015508,"date":"2024-09-08T16:00:00.000Z","nv":0.8026,"tnv":0.8026},{"stockId":3000000015508,"date":"2024-09-05T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000015508,"date":"2024-09-04T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000015508,"date":"2024-09-03T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000015508,"date":"2024-09-02T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000015508,"date":"2024-09-01T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000015508,"date":"2024-08-29T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000015508,"date":"2024-08-28T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000015508,"date":"2024-08-27T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000015508,"date":"2024-08-26T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000015508,"date":"2024-08-25T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000015508,"date":"2024-08-22T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000015508,"date":"2024-08-21T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000015508,"date":"2024-08-20T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000015508,"date":"2024-08-19T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000015508,"date":"2024-08-18T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000015508,"date":"2024-08-15T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000015508,"date":"2024-08-14T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000015508,"date":"2024-08-13T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000015508,"date":"2024-08-12T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000015508,"date":"2024-08-11T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000015508,"date":"2024-08-08T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000015508,"date":"2024-08-07T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000015508,"date":"2024-08-06T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000015508,"date":"2024-08-05T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000015508,"date":"2024-08-04T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000015508,"date":"2024-08-01T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000015508,"date":"2024-07-31T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000015508,"date":"2024-07-30T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000015508,"date":"2024-07-29T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000015508,"date":"2024-07-28T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000015508,"date":"2024-07-25T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000015508,"date":"2024-07-24T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000015508,"date":"2024-07-23T16:00:00.000Z","nv":0.8234,"tnv":0.8234},{"stockId":3000000015508,"date":"2024-07-22T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000015508,"date":"2024-07-21T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000015508,"date":"2024-07-18T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000015508,"date":"2024-07-17T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000015508,"date":"2024-07-16T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000015508,"date":"2024-07-15T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000015508,"date":"2024-07-14T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000015508,"date":"2024-07-11T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000015508,"date":"2024-07-10T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000015508,"date":"2024-07-09T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000015508,"date":"2024-07-08T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000015508,"date":"2024-07-07T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000015508,"date":"2024-07-04T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000015508,"date":"2024-07-03T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000015508,"date":"2024-07-02T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000015508,"date":"2024-07-01T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000015508,"date":"2024-06-30T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000015508,"date":"2024-06-27T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000015508,"date":"2024-06-26T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000015508,"date":"2024-06-25T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000015508,"date":"2024-06-24T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000015508,"date":"2024-06-23T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000015508,"date":"2024-06-20T16:00:00.000Z","nv":0.8893,"tnv":0.8893}],"influencesList":[]}